2024/08/30 17:20:00 | |
---|---|
Price | |
390.60 DKK | |
Difference | -0.10% (-0.40) |
ISIN | DK0060094928 |
Symbol | ORSTED |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 21,993 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 390.70 DKK (32) |
Ask (Ask size) | 390.90 DKK (105) |
Open | 390.20 DKK |
High | 396.00 DKK |
Low | 390.20 DKK |
Close (prev. day) | 391.00 DKK |
VWAP | 391.1295 DKK |
Volume (pcs) | 592,824 |
Trading volume | 231,888,712.40 |
Number of trades | 1,825 |
Last size | - |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 17:20:00 | |
---|---|
Price | |
390.60 DKK | |
Difference | -0.10% (-0.40) |
ISIN | DK0060094928 |
Symbol | ORSTED |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 21,993 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 390.70 DKK (32) |
Ask (Ask size) | 390.90 DKK (105) |
Open | 390.20 DKK |
High | 396.00 DKK |
Low | 390.20 DKK |
Close (prev. day) | 391.00 DKK |
VWAP | 391.1295 DKK |
Volume (pcs) | 592,824 |
Trading volume | 231,888,712.40 |
Number of trades | 1,825 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +1.01% | -7.20% | -61.00% |
Perf (abs.) | +3.90 | -30.30 | -610.90 |
Beta | -0.12 | 0.00 | 0.51 |
Volatility | 36.60 | 52.05 | 46.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 388.76 DKK (292,099) |
Ø price 30 days | Ø volume 30 days (pcs.) | 398.30 DKK (447,874) |
Ø price 100 days | Ø volume 100 days (pcs.) | 397.36 DKK (531,648) |
Ø price 250 days | Ø volume 250 days (pcs.) | 374.76 DKK (727,243) |
YTD High | date | 437.00 DKK (2024/05/13) |
YTD Low | date | 345.20 DKK (2024/03/13) |
52 Weeks High | date | 447.40 DKK (2023/09/01) |
52 Weeks Low | date | 248.00 DKK (2023/11/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:21 | 52.32 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:30 | 51.54 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/08/30 | 15:30 | 58.315 USD | 0.00 | 1 |
Frankfurt | 2024/08/30 | 20:00 | 51.72 EUR | 0.00 | 7 |
Hanover | 2024/08/30 | 17:25 | 52.00 EUR | 0.01 | 4 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 16:55 | 391.05 DKK | 0.00 | 4 |
Munich | 2024/08/30 | 10:25 | 52.94 EUR | 0.00 | 2 |
Nasdaq Copenhagen | 2024/08/30 | 17:20 | 390.60 DKK | 231.89 | 1,825 |
Stuttgart | 2024/08/30 | 15:31 | 52.50 EUR | 0.00 | 6 |
Tradegate | 2024/08/30 | 22:26 | 52.32 EUR | 0.10 | 34 |
Xetra | 2024/08/30 | 17:35 | 52.06 EUR | 0.03 | 10 |
- |
Mads Nipper | Chairman of Managing Board |
Henriette Fenger Ellekrog | Member of Executive Committee |
Marianne Wiinholt | Member of Executive Committee |
Martin Neubert | Member of Executive Committee |
Neil O'Donovan | Member of Executive Committee |
Richard Hunter | Member of Executive Committee |
Lene Skole-Sørensen | Chairman of Supervisory Board |
Benny Gøbel | Member of Supervisory Board |
Dieter Wemmer | Member of Supervisory Board |
Andrew Brown | Member of Supervisory Board |
Anne Yde | Member of Supervisory Board |
Annica Bresky | Member of Supervisory Board |
Ian McCalder | Member of Supervisory Board |
Julia King | Member of Supervisory Board |
Lara Jewinat | Member of Supervisory Board |
Peter Korsholm | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer