| 2024/07/12 08:10:24 | |
|---|---|
| Price | |
| 9.44 AUD | |
| Difference | -0.53% (-0.05) |
General attributes
| ISIN | AU000000MFG4 |
| Symbol | MFG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,062 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 9.44 AUD (1,229) |
| Ask (Ask size) | 9.45 AUD (1,457) |
| Open | 9.53 AUD |
| High | 9.67 AUD |
| Low | 9.42 AUD |
| Close (prev. day) | 9.49 AUD |
| VWAP | 9.524701 AUD |
| Volume (pcs) | 351,791 |
| Trading volume | 3,350,704.23 |
| Number of trades | 3,831 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 08:10:24 | |
|---|---|
| Price | |
| 9.44 AUD | |
| Difference | -0.53% (-0.05) |
General attributes
| ISIN | AU000000MFG4 |
| Symbol | MFG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,062 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 9.44 AUD (1,229) |
| Ask (Ask size) | 9.45 AUD (1,457) |
| Open | 9.53 AUD |
| High | 9.67 AUD |
| Low | 9.42 AUD |
| Close (prev. day) | 9.49 AUD |
| VWAP | 9.524701 AUD |
| Volume (pcs) | 351,791 |
| Trading volume | 3,350,704.23 |
| Number of trades | 3,831 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.08% | +11.32% | -81.77% |
| Perf (abs.) | +0.37 | +0.96 | -42.33 |
| Beta | 1.29 | 1.31 | 1.62 |
| Volatility | 32.01 | 41.30 | 54.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.41 AUD (648,759) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.61 AUD (717,640) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.88 AUD (740,270) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.67 AUD (937,504) |
| YTD High | date | 10.40 AUD (2024/03/25) |
| YTD Low | date | 7.94 AUD (2024/02/29) |
| 52 Weeks High | date | 11.04 AUD (2023/08/18) |
| 52 Weeks Low | date | 6.06 AUD (2023/10/25) |
All listings for MAGELLAN FINANCIAL GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/07/12 | 08:10 | 9.44 AUD | 3.35 | 3,831 |
| Duesseldorf | 2024/07/12 | 12:30 | 5.80 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/07/10 | 16:37 | 6.40 USD | 0.00 | 1 |
| Frankfurt | 2024/07/12 | 08:10 | 5.75 EUR | 0.00 | 1 |
| Munich | 2024/07/12 | 08:03 | 5.90 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/12 | 08:06 | 5.85 EUR | 0.00 | 1 |
| Tradegate | 2024/07/11 | 22:02 | 5.95 EUR | 0.00 | 1 |
Company Profile
| - |