| 2024/07/17 09:50:01 | |
|---|---|
| Price | |
| 1.465 EUR | |
| Difference | 0.69% (0.01) |
General attributes
| ISIN | CA1651841027 |
| Symbol | CKG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 102 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.435 EUR (700) |
| Ask (Ask size) | 1.48 EUR (700) |
| Open | 1.465 EUR |
| High | 1.465 EUR |
| Low | 1.465 EUR |
| Close (prev. day) | 1.455 EUR |
| VWAP | 1.465 EUR |
| Volume (pcs) | 350 |
| Trading volume | 512.75 |
| Number of trades | 1 |
| Last size | 350 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 09:50:01 | |
|---|---|
| Price | |
| 1.465 EUR | |
| Difference | 0.69% (0.01) |
General attributes
| ISIN | CA1651841027 |
| Symbol | CKG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 102 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.435 EUR (700) |
| Ask (Ask size) | 1.48 EUR (700) |
| Open | 1.465 EUR |
| High | 1.465 EUR |
| Low | 1.465 EUR |
| Close (prev. day) | 1.455 EUR |
| VWAP | 1.465 EUR |
| Volume (pcs) | 350 |
| Trading volume | 512.75 |
| Number of trades | 1 |
| Last size | 350 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.78% | +17.81% | -46.11% |
| Perf (abs.) | +0.23 | +0.22 | -1.25 |
| Beta | 1.13 | 1.53 | 1.09 |
| Volatility | 82.65 | 80.60 | 66.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.498 EUR (1,881) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.591 EUR (1,087) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.575 EUR (3,624) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.346 EUR (2,904) |
| YTD High | date | 2.200 EUR (2024/05/15) |
| YTD Low | date | 1.010 EUR (2024/03/01) |
| 52 Weeks High | date | 2.200 EUR (2024/05/15) |
| 52 Weeks Low | date | 0.862 EUR (2023/08/02) |
All listings for CHESAPEAKE GOLD CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 09:50 | 1.465 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 17:15 | 2.19 CAD | 0.00 | 4 |
| Stuttgart | 2024/07/17 | 19:51 | 1.44 EUR | 0.00 | 8 |
| Munich | 2024/07/17 | 09:27 | 1.54 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/17 | 15:29 | 1.455 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/07/17 | 16:53 | 1.645 USD | 0.01 | 5 |
| Duesseldorf | 2024/07/17 | 08:10 | 1.46 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 20:48 | 1.50 EUR | 0.00 | 20 |