2024/08/15 21:10:07 | |
---|---|
Price | |
421.8737 USD | |
Difference | 0.63% (2.64) |
ISIN | FR0000120321 |
Symbol | OR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 205,530 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 423.05 USD |
High | 426.14 USD |
Low | 418.47 USD |
Close (prev. day) | 419.2297 USD |
VWAP | 423.124527 USD |
Volume (pcs) | 859 |
Trading volume | 363,463.97 |
Number of trades | 20 |
Last size | 27 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/15 21:10:07 | |
---|---|
Price | |
421.8737 USD | |
Difference | 0.63% (2.64) |
ISIN | FR0000120321 |
Symbol | OR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 205,530 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 423.05 USD |
High | 426.14 USD |
Low | 418.47 USD |
Close (prev. day) | 419.2297 USD |
VWAP | 423.124527 USD |
Volume (pcs) | 859 |
Trading volume | 363,463.97 |
Number of trades | 20 |
Last size | 27 |
6m | 1Y | 3Y | |
Perf (%) | -11.25% | -4.87% | -11.03% |
Perf (abs.) | -53.50 | -21.59 | -52.29 |
Beta | 0.84 | 0.96 | 0.99 |
Volatility | 27.69 | 29.20 | 33.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 416.6307 USD (587) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.2476 USD (1,083) |
Ø price 100 days | Ø volume 100 days (pcs.) | 458.6697 USD (1,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 456.9161 USD (1,330) |
YTD High | date | 506.4085 USD (2024/05/15) |
YTD Low | date | 411.2200 USD (2024/08/12) |
52 Weeks High | date | 506.4085 USD (2024/05/15) |
52 Weeks Low | date | 391.8300 USD (2023/10/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 09:15 | 384.20 EUR | 0.01 | 2 |
Vienna Stock Exchange | 2024/08/16 | 09:05 | 384.45 EUR | 0.00 | 1 |
Tradegate | 2024/08/16 | 09:17 | 384.45 EUR | 0.10 | 13 |
Stuttgart | 2024/08/16 | 09:17 | 384.50 EUR | 0.03 | 12 |
SIX Swiss Exchange | 2022/04/14 | 17:35 | 411.35 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 08:09 | 385.10 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 08:59 | 384.525 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:10 | 385.10 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 385.35 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 385.10 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/15 | 21:10 | 421.8737 USD | 0.36 | 20 |
Euronext Paris | 2024/08/16 | 09:18 | 384.30 EUR | 4.96 | 393 |
Euronext Milan MTF Trading After Hours | 2024/07/04 | 18:00 | 420.15 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 08:10 | 385.35 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:08 | 385.70 EUR | 0.00 | 1 |
L'ORÉAL SA |
- - |
41, rue Martre - 92117 Clichy |
Telefon: +33-1-47-56-70-00 |
Fax: + |
E-mail: - |
L'Oréal SA engages in the manufacture and sale of beauty and hair products. It operates through the following segments: Skincare and Sun Protection, Makeup, Haircare, Hair Coloring, Fragrances, and Others. The Others segment includes hygiene products as well as sales by American professional distributors with non-Group brands. The company was founded by Eugène Schueller in 1909 and is headquartered in Clichy, France. |
Nicolas Hieronimus | Chairman of Managing Board |
Alexis Perakis-Valat | Member of Executive Committee |
Antoine Vanlaeys | Member of Executive Committee |
Asmita Dubey | Member of Executive Committee |
Barbara Lavernos | Member of Executive Committee |
Blanca Juti | Member of Executive Committee |
Christophe Babule | Member of Executive Committee |
Cyril Chapuy | Member of Executive Committee |
David Greenberg | Member of Executive Committee |
Emmanuel Goulin | Member of Executive Committee |
Ersi Pirishi | Member of Executive Committee |
Ezgi Barcenas | Member of Executive Committee |
Fabrice Megarbane | Member of Executive Committee |
Jean-Claude Le Grand | Member of Executive Committee |
Myriam Cohen-Welgryn | Member of Executive Committee |
Omar Hajeri | Member of Executive Committee |
Vianney Derville | Member of Executive Committee |
Vincent Boinay | Member of Executive Committee |
Vismay Sharma | Member of Executive Committee |
Jean-Paul Agon | Chairman of Supervisory Board |
Belén Garijo López | Member of Supervisory Board |
Ilham Kadri | Member of Supervisory Board |
Alexandre Ricard | Member of Supervisory Board |
Benny de Vlieger | Member of Supervisory Board |
Béatrice Guillaume-Grabisch | Member of Supervisory Board |
Fabienne Isabelle Dulac | Member of Supervisory Board |
Françoise Bettencourt-Meyers | Member of Supervisory Board |
Jean-Victor Meyers | Member of Supervisory Board |
Nicolas Meyers | Member of Supervisory Board |
Patrice Caine | Member of Supervisory Board |
Paul Bulcke | Member of Supervisory Board |
Sophie Clamens | Member of Supervisory Board |
Thierry Hamel | Member of Supervisory Board |
Virginie Sarah S. Morgon | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer