2024/10/18 16:32:23 | |
---|---|
Price | |
62.37 EUR | |
Difference | -0.42% (-0.26) |
ISIN | US0320951017 |
Symbol | APH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 75,023 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 62.34 EUR |
High | 63.20 EUR |
Low | 62.34 EUR |
Close (prev. day) | 62.63 EUR |
VWAP | 62.93923 EUR |
Volume (pcs) | 2,632 |
Trading volume | 165,656.05 |
Number of trades | 14 |
Last size | 110 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 16:32:23 | |
---|---|
Price | |
62.37 EUR | |
Difference | -0.42% (-0.26) |
ISIN | US0320951017 |
Symbol | APH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 75,023 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 62.34 EUR |
High | 63.20 EUR |
Low | 62.34 EUR |
Close (prev. day) | 62.63 EUR |
VWAP | 62.93923 EUR |
Volume (pcs) | 2,632 |
Trading volume | 165,656.05 |
Number of trades | 14 |
Last size | 110 |
6m | 1Y | 3Y | |
Perf (%) | +18.98% | +60.66% | +86.18% |
Perf (abs.) | +9.95 | +23.55 | +28.87 |
Beta | 1.77 | 1.43 | 1.14 |
Volatility | 33.39 | 27.62 | 26.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 61.93 EUR (2,839) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58.44 EUR (2,212) |
Ø price 100 days | Ø volume 100 days (pcs.) | 59.91 EUR (1,238) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53.30 EUR (715) |
YTD High | date | 65.98 EUR (2024/06/20) |
YTD Low | date | 43.01 EUR (2024/01/08) |
52 Weeks High | date | 65.98 EUR (2024/06/20) |
52 Weeks Low | date | 37.03 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 82.42 EUR | 0.02 | 1 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 61.93 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 62.10 EUR | 0.33 | 42 |
Stuttgart | 2024/10/18 | 21:31 | 62.23 EUR | 0.02 | 6 |
NYSE | 2024/10/18 | 22:00 | 67.46 USD | 685.57 | 48,331 |
Munich | 2024/10/18 | 08:01 | 62.09 EUR | 0.00 | 1 |
London Stock Exchange | 2024/10/17 | 17:11 | 68.20 USD | 0.12 | 4 |
Hanover | 2024/10/18 | 17:25 | 61.83 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 16:32 | 62.37 EUR | 0.17 | 14 |
Duesseldorf | 2024/10/18 | 19:30 | 62.03 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 21:48 | 62.09 EUR | 0.00 | 18 |
AMPHENOL CORP. |
- - |
358 Hall Avenue - 06492-3574 Wallingford |
Telefon: +1-203-265-8900 |
Fax: + |
E-mail: - |
Amphenol Corp. engages in the design, manufacture, and marketing of electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and specialty cable. It operates through the following segments: Harsh Environment Solutions, Communications Solutions, and Interconnect and Sensor Systems. The Harsh Environment Solutions segment manufactures and markets a broad range of ruggedized interconnect products, including connectors and interconnect systems, printed circuits and printed circuit assemblies, and other products. The Communications Solutions segment focuses on the design, manufacture, and marketing of connector and interconnect systems, including radio frequency, power, fiber optic, and other products, together with antennas. The Interconnect and Sensor Systems segment is involved in the design, manufacture, and marketing of sensors, sensor-based systems, connectors, and value-add interconnect systems. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT. |
Martin Loeffler | Chairman of Board of Directors |
Prahlad Singh | Member of Board of Directors |
Anne Wolff | Member of Board of Directors |
David Falck | Member of Board of Directors |
Edward Jepsen | Member of Board of Directors |
Nancy Ann Altobello | Member of Board of Directors |
Rita Lane | Member of Board of Directors |
Robert Livingston | Member of Board of Directors |
Richard Adam Norwitt | Chairman of Managing Board |
Craig A. Lampo | Member of Executive Committee |
David M. Silverman | Member of Executive Committee |
Lance D'Amico | Member of Executive Committee |
Luc Walter | Member of Executive Committee |
Peter J. Straub | Member of Executive Committee |
William Doherty | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer