2024/09/18 12:45:48 | |
---|---|
Price | |
0.0444 EUR | |
Difference | -1.33% (-0.00) |
ISIN | PTPTC0AM0009 |
Symbol | PHR |
Exchange | Euronext Lisbon |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 37 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | 0.0444 EUR (893) |
Ask (Ask size) | 0.045 EUR (646,451) |
Open | 0.0444 EUR |
High | 0.045 EUR |
Low | 0.0442 EUR |
Close (prev. day) | 0.045 EUR |
VWAP | 0.044775 EUR |
Volume (pcs) | 158,672 |
Trading volume | 7,104.00 |
Number of trades | 13 |
Last size | 51 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 12:45:48 | |
---|---|
Price | |
0.0444 EUR | |
Difference | -1.33% (-0.00) |
ISIN | PTPTC0AM0009 |
Symbol | PHR |
Exchange | Euronext Lisbon |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 37 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | 0.0444 EUR (893) |
Ask (Ask size) | 0.045 EUR (646,451) |
Open | 0.0444 EUR |
High | 0.045 EUR |
Low | 0.0442 EUR |
Close (prev. day) | 0.045 EUR |
VWAP | 0.044775 EUR |
Volume (pcs) | 158,672 |
Trading volume | 7,104.00 |
Number of trades | 13 |
Last size | 51 |
6m | 1Y | 3Y | |
Perf (%) | -7.41% | +4.17% | -50.55% |
Perf (abs.) | +0.00 | +0.00 | -0.05 |
Beta | - | - | - |
Volatility | 23.48 | 38.12 | 37.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0450 EUR (275,502) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0455 EUR (475,627) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0468 EUR (534,171) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0458 EUR (911,149) |
YTD High | date | 0.0588 EUR (2024/01/15) |
YTD Low | date | 0.0370 EUR (2024/01/03) |
52 Weeks High | date | 0.0588 EUR (2024/01/15) |
52 Weeks Low | date | 0.0342 EUR (2023/12/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/18 | 08:12 | 0.0442 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/18 | 12:31 | 0.0442 EUR | 0.00 | 3 |
Euronext Lisbon | 2024/09/18 | 12:45 | 0.0444 EUR | 0.01 | 13 |
FINRA other OTC Issues | 2024/07/22 | 21:30 | 0.04 USD | 0.00 | 1 |
Frankfurt | 2024/09/18 | 08:20 | 0.0442 EUR | 0.00 | 1 |
London Stock Exchange | 2023/03/09 | 13:34 | 0.0567 EUR | 0.00 | 1 |
Munich | 2024/09/18 | 08:12 | 0.045 EUR | 0.00 | 1 |
Stuttgart | 2024/09/18 | 12:43 | 0.0412 EUR | 0.00 | 5 |
Tradegate | 2024/09/18 | 12:47 | 0.045 EUR | 0.00 | 1 |
PHAROL SGPS SA |
- - |
Rua Gorgel do Amaral, nº4, CV Esqª - 1250-199 Lissabon |
Telefon: +351-212-697-690 |
Fax: +351-212-697-949 |
E-mail: - |
PHarol SGPS SA engages in the provision of telecommunications services. It operates in the areas of fixed, mobile and multimedia communications, information systems, research and development, satellite communications and international investments. The company was founded on June 23, 1994 and is headquartered in Lisbon, Portugal. |
Luís Maria Viana Palha da Silva | Member of Executive Committee |
Diogo Filipe Gil Castanheira Pereira | Member of Supervisory Board |
Rafaela Andrade Reis Figueira | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer