| 2024/07/17 08:00:00 | |
|---|---|
| Price | |
| 22,865.00 JPY | |
| Difference | 0.62% (140.00) |
| JP3481800005 | |
| 6367 | |
| Tokyo Stock Exchange | |
| JPY | |
| Construction | |
| Stock | |
| 38.818 EUR | |
| NIKKEI 225 |
Market data
| Bid (Bid size) | 22,860.00 JPY (100) |
| Ask (Ask size) | 22,910.00 JPY (600) |
| Open | 22,730.00 JPY |
| High | 22,980.00 JPY |
| Low | 22,730.00 JPY |
| Close (prev. day) | 22,725.00 JPY |
| VWAP | 22,863.1402 JPY |
| Volume (pcs) | 746,300 |
| Trading volume | 170,627,615.00 |
| Number of trades | 2,361 |
| Last size | 176,800 |
| - | |
| - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2024/07/17 08:00:00 | |
|---|---|
| Price | |
| 22,865.00 JPY | |
| Difference | 0.62% (140.00) |
| JP3481800005 | |
| 6367 | |
| Tokyo Stock Exchange | |
| JPY | |
| Construction | |
| Stock | |
| 38.818 EUR | |
| NIKKEI 225 |
Market data
| Bid (Bid size) | 22,860.00 JPY (100) |
| Ask (Ask size) | 22,910.00 JPY (600) |
| Open | 22,730.00 JPY |
| High | 22,980.00 JPY |
| Low | 22,730.00 JPY |
| Close (prev. day) | 22,725.00 JPY |
| VWAP | 22,863.1402 JPY |
| Volume (pcs) | 746,300 |
| Trading volume | 170,627,615.00 |
| Number of trades | 2,361 |
| Last size | 176,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.18% | -19.77% | +3.58% |
| Perf (abs.) | -510.00 | -5,635.00 | +790.00 |
| Beta | 0.67 | 0.89 | 1.12 |
| Volatility | 28.78 | 29.94 | 30.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23,017.50 JPY (797,400) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22,854.66 JPY (947,023) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,965.30 JPY (1,252,066) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23,133.76 JPY (1,194,773) |
| YTD High | date | 25,325.00 JPY (2024/05/10) |
| YTD Low | date | 18,970.00 JPY (2024/04/19) |
| 52 Weeks High | date | 29,100.00 JPY (2023/07/19) |
| 52 Weeks Low | date | 18,970.00 JPY (2024/04/19) |
All listings for DAIKIN INDUSTRIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/07/17 | 17:32 | 132.20 EUR | 0.00 | 5 |
| Tradegate | 2024/07/17 | 22:26 | 132.15 EUR | 0.04 | 8 |
| Tokyo Stock Exchange | 2024/07/17 | 08:00 | 22,865.00 JPY | 170.63 | 2,361 |
| Stuttgart | 2024/07/17 | 08:17 | 132.15 EUR | 0.00 | 3 |
| Munich | 2024/07/17 | 08:18 | 132.30 EUR | 0.00 | 1 |
| Hanover | 2024/07/17 | 08:06 | 132.30 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/17 | 08:07 | 132.30 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/17 | 21:50 | 139.00 USD | 0.13 | 31 |
| Duesseldorf | 2024/07/17 | 19:31 | 131.05 EUR | 0.00 | 7 |
| Berlin | 2024/07/17 | 08:18 | 132.25 EUR | 0.00 | 3 |
Company Logo
| DAIKIN INDUSTRIES |
| - - |
| 2-4-12, Nakazaki-Nishi, Kita-ku - 530-8323 Osaka |
| 06-6373-4312 |
| 06-6373-4330 |
| - |
| - |