| 2024/07/17 08:07:46 | |
|---|---|
| Price | |
| 13.756 EUR | |
| Difference | 0.16% (0.02) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,950 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 13.784 EUR (300) |
| Ask (Ask size) | 14.196 EUR (300) |
| Open | 13.756 EUR |
| High | 13.756 EUR |
| Low | 13.756 EUR |
| Close (prev. day) | 13.734 EUR |
| VWAP | 14.198 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2024/07/17 08:07:46 | |
|---|---|
| Price | |
| 13.756 EUR | |
| Difference | 0.16% (0.02) |
General attributes
| ISIN | JP3223800008 |
| Symbol | 9107 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 9,950 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 13.784 EUR (300) |
| Ask (Ask size) | 14.196 EUR (300) |
| Open | 13.756 EUR |
| High | 13.756 EUR |
| Low | 13.756 EUR |
| Close (prev. day) | 13.734 EUR |
| VWAP | 14.198 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.64% | +63.11% | +361.22% |
| Perf (abs.) | -1.47 | +5.31 | +10.76 |
| Beta | 0.88 | 0.69 | 0.90 |
| Volatility | 48.87 | 47.84 | 60.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.978 EUR (93) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.934 EUR (57) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.403 EUR (126) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.350 EUR (365) |
| YTD High | date | 16.000 EUR (2024/03/01) |
| YTD Low | date | 11.756 EUR (2024/04/16) |
| 52 Weeks High | date | 16.000 EUR (2024/03/01) |
| 52 Weeks Low | date | 8.393 EUR (2023/07/17) |
All listings for KAWASAKI KISEN KAISHA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 14.064 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/07/17 | 08:00 | 2,403.50 JPY | 276.64 | 17,652 |
| Frankfurt | 2024/07/17 | 08:07 | 13.756 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/10 | 15:44 | 15.80 USD | 0.22 | 1 |
| Duesseldorf | 2024/07/17 | 09:30 | 13.76 EUR | 0.00 | 2 |
| Berlin | 2024/07/17 | 08:19 | 13.75 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KAWASAKI KISEN KAISHA |
| - - |
| 1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
| Telefon: 03-3595-5000 |
| Fax: 03-3595-5175 |
| E-mail: - |
Company Profile
| - |