2024/07/11 18:58:29 | |
---|---|
Price | |
4.5483 USD | |
Difference | 0.18% (0.01) |
ISIN | US5020745031 |
Symbol | LMFA |
Exchange | Nasdaq |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 10 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.50 USD (300) |
Ask (Ask size) | 4.66 USD (1,000) |
Open | 4.70 USD |
High | 5.0799 USD |
Low | 4.45 USD |
Close (prev. day) | 4.54 USD |
VWAP | 4.654301 USD |
Volume (pcs) | 67,750 |
Trading volume | 315,860.21 |
Number of trades | 434 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 18:58:29 | |
---|---|
Price | |
4.5483 USD | |
Difference | 0.18% (0.01) |
ISIN | US5020745031 |
Symbol | LMFA |
Exchange | Nasdaq |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 10 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.50 USD (300) |
Ask (Ask size) | 4.66 USD (1,000) |
Open | 4.70 USD |
High | 5.0799 USD |
Low | 4.45 USD |
Close (prev. day) | 4.54 USD |
VWAP | 4.654301 USD |
Volume (pcs) | 67,750 |
Trading volume | 315,860.21 |
Number of trades | 434 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +6.57% | +6.96% | -83.87% |
Perf (abs.) | +0.28 | +0.30 | -23.60 |
Beta | 1.89 | 1.12 | 1.50 |
Volatility | 132.22 | 124.33 | 108.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.0660 USD (83,332) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.3447 USD (106,955) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.3696 USD (152,580) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.1982 USD (114,237) |
YTD High | date | 6.1106 USD (2024/06/13) |
YTD Low | date | 2.2020 USD (2024/02/07) |
52 Weeks High | date | 6.1106 USD (2024/06/13) |
52 Weeks Low | date | 1.6329 USD (2023/11/22) |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer