2024/08/30 22:00:02 | |
---|---|
Price | |
61.81 USD | |
Difference | 0.24% (0.15) |
ISIN | CA9628791027 |
Symbol | WPM |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 25,306 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 61.51 USD (100) |
Ask (Ask size) | 62.09 USD (100) |
Open | 61.56 USD |
High | 61.925 USD |
Low | 61.24 USD |
Close (prev. day) | 61.66 USD |
VWAP | 61.670912 USD |
Volume (pcs) | 751,036 |
Trading volume | 46,316,654.19 |
Number of trades | 9,636 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
61.81 USD | |
Difference | 0.24% (0.15) |
ISIN | CA9628791027 |
Symbol | WPM |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 25,306 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 61.51 USD (100) |
Ask (Ask size) | 62.09 USD (100) |
Open | 61.56 USD |
High | 61.925 USD |
Low | 61.24 USD |
Close (prev. day) | 61.66 USD |
VWAP | 61.670912 USD |
Volume (pcs) | 751,036 |
Trading volume | 46,316,654.19 |
Number of trades | 9,636 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +50.06% | +41.18% | +39.43% |
Perf (abs.) | +20.62 | +18.03 | +17.48 |
Beta | 1.43 | 1.34 | 1.20 |
Volatility | 28.34 | 29.61 | 32.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 61.92 USD (920,026) |
Ø price 30 days | Ø volume 30 days (pcs.) | 59.07 USD (1,526,525) |
Ø price 100 days | Ø volume 100 days (pcs.) | 55.99 USD (1,622,722) |
Ø price 250 days | Ø volume 250 days (pcs.) | 49.45 USD (1,794,134) |
YTD High | date | 63.06 USD (2024/07/17) |
YTD Low | date | 38.57 USD (2024/02/26) |
52 Weeks High | date | 63.06 USD (2024/07/17) |
52 Weeks Low | date | 38.37 USD (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:04 | 55.44 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:31 | 55.20 EUR | 0.00 | 7 |
Frankfurt | 2024/08/30 | 08:00 | 55.44 EUR | 0.00 | 2 |
Hamburg | 2024/08/30 | 17:25 | 55.56 EUR | 0.00 | 3 |
Hanover | 2024/08/30 | 17:25 | 55.56 EUR | 0.00 | 4 |
London Stock Exchange | 2024/08/30 | 17:35 | 4,745.00 GBp | 18.14 | 37 |
Munich | 2024/08/30 | 21:49 | 55.74 EUR | 0.00 | 2 |
NYSE | 2024/08/30 | 22:00 | 61.81 USD | 46.32 | 9,636 |
Stuttgart | 2024/08/30 | 17:40 | 55.56 EUR | 0.00 | 9 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 83.29 CAD | 91.85 | 3,628 |
Tradegate | 2024/08/30 | 22:26 | 55.90 EUR | 0.09 | 23 |
Xetra | 2024/08/30 | 17:35 | 55.60 EUR | 0.02 | 5 |
WHEATON PRECIOUS METALS CORP. |
- - |
1021 West Hastings Street, Suite 3500 - V6E 0C3 Vancouver |
Telefon: +1-604-684-9648 |
Fax: +1-604-684-3123 |
E-mail: info@wheatonpm.com |
Wheaton Precious Metals Corp. is a precious metals streaming company with the quality portfolio of long-life, low-cost assets. Its business model offers investors commodity price leverage and exploration upside but with a much lower risk profile than a traditional mining company. It operates through the following business segments: Gold, Silver, Palladium, Cobalt, and Other. Wheaton was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada. |
Randy Smallwood | Chairman of Managing Board |
Curt Bernardi | Member of Executive Committee |
Gary Brown | Member of Executive Committee |
Haytham Hodaly | Member of Executive Committee |
Patrick Drouin | Member of Executive Committee |
George Brack | Chairman of Supervisory Board |
Chantal Gosselin | Member of Supervisory Board |
Charles Jeannes | Member of Supervisory Board |
Glenn Ives | Member of Supervisory Board |
Jaimie Donovan | Member of Supervisory Board |
Jeane Hull | Member of Supervisory Board |
Marilyn Schonberner | Member of Supervisory Board |
Robert Gillin | Member of Supervisory Board |
Srinivasan Venkatakrishnan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer