2024/09/25 21:18:25 | |
---|---|
Price | |
11.51 USD | |
Difference | -1.46% (-0.17) |
ISIN | FR0000127771 |
Symbol | VIV |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 10,581 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.51 USD |
High | 11.51 USD |
Low | 11.51 USD |
Close (prev. day) | 11.68 USD |
VWAP | 11.51 USD |
Volume (pcs) | 365 |
Trading volume | 4,201.15 |
Number of trades | 1 |
Last size | 365 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/25 21:18:25 | |
---|---|
Price | |
11.51 USD | |
Difference | -1.46% (-0.17) |
ISIN | FR0000127771 |
Symbol | VIV |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 10,581 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.51 USD |
High | 11.51 USD |
Low | 11.51 USD |
Close (prev. day) | 11.68 USD |
VWAP | 11.51 USD |
Volume (pcs) | 365 |
Trading volume | 4,201.15 |
Number of trades | 1 |
Last size | 365 |
6m | 1Y | 3Y | |
Perf (%) | +7.07% | +31.24% | -10.64% |
Perf (abs.) | +0.76 | +2.74 | -1.37 |
Beta | 0.92 | 0.79 | 0.59 |
Volatility | 24.28 | 25.20 | 26.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.50 USD (353) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.15 USD (459) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.00 USD (1,572) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.47 USD (5,097) |
YTD High | date | 12.08 USD (2024/07/16) |
YTD Low | date | 10.17 USD (2024/05/02) |
52 Weeks High | date | 12.08 USD (2024/07/16) |
52 Weeks Low | date | 8.57 USD (2023/09/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/26 | 17:35 | 10.51 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/09/26 | 15:30 | 10.505 EUR | 0.00 | 4 |
Tradegate | 2024/09/26 | 22:26 | 10.51 EUR | 0.02 | 7 |
Stuttgart | 2024/09/26 | 16:38 | 10.485 EUR | 0.00 | 13 |
Munich | 2024/09/26 | 08:02 | 10.46 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/09/26 | 17:30 | 10.4775 EUR | 1.05 | 1 |
Hanover | 2024/09/26 | 17:25 | 10.48 EUR | 0.00 | 4 |
Hamburg | 2024/09/26 | 17:25 | 10.48 EUR | 0.00 | 4 |
Frankfurt | 2024/09/26 | 21:49 | 10.455 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/09/25 | 21:18 | 11.51 USD | 0.00 | 1 |
Euronext Paris | 2024/09/26 | 17:35 | 10.495 EUR | 26.27 | 2,635 |
Euronext Milan MTF Trading After Hours | 2023/11/29 | 20:20 | 8.25 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 10.505 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/26 | 19:30 | 10.44 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 08:08 | 10.465 EUR | 0.00 | 3 |
VIVENDI SE |
- - |
42, avenue de Friedland - 75008 Paris |
Telefon: +33-1-71-71-10-00 |
Fax: +33-1-71-71-10-01 |
E-mail: investor-relations@vivendi.com |
Vivendi SE engages in the provision of media and telecommunications services. It operates through the following segments: Universal Music, Canal+, Havas, Editis, Gameloft, Vivendi Village, New Initiatives, and Corporate. The Universal Music segment includes sale of recorded music (digital and physical), exploitation of music publishing rights, as well as artist services and merchandising. The Canal+ segment involves in publishing and distribution of premium and thematic pay-TV and free-to-air channels in France, Benelux, Poland, Central Europe, Africa and Asia, and production, sales and distribution of movies and TV series. The Havas segment is a communications group spanning all the communications disciplines. The Editis segment encompasses selling and distribution of literature, educational and reference book. The Gameloft segment engages in creation and publishing of downloadable video games for mobile phones, tablets, triple-play boxes and smart TVs. The Vivendi Village segment includes vivendi ticketing and live performances through olympia production, festival production, and the venues in Paris. The New Initiatives segment consists of dailymotion and Group Vivendi Africa. The Corporate segment provides centralized services. The company was founded on December 18, 1987 and is headquartered in Paris, France. |
Arnaud Roy de Puyfontaine | Chairman of Managing Board |
Claire Léost | Member of Executive Committee |
Céline Merle-Béral | Member of Executive Committee |
Francois Laroze | Member of Executive Committee |
Frédéric Crépin | Member of Executive Committee |
Maxime Saada | Member of Executive Committee |
Yannick Bolloré | Chairman of Supervisory Board |
Cathia Lawson-Hall | Member of Supervisory Board |
Cyrille Bolloré | Member of Supervisory Board |
Katie Stanton | Member of Supervisory Board |
Laurent Dassault | Member of Supervisory Board |
Lucie Strnadova | Member of Supervisory Board |
Maud Fontenoy | Member of Supervisory Board |
Michèle Reiser | Member of Supervisory Board |
Paulo Cardoso | Member of Supervisory Board |
Philippe Bénacin | Member of Supervisory Board |
Sandrine Le Bihan | Member of Supervisory Board |
Sébastien Bolloré | Member of Supervisory Board |
Véronique Driot-Argentin | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer