| 2024/08/16 13:00:00 | |
|---|---|
| Price | |
| 15.21 EUR | |
| Difference | 0.43% (0.07) |
General attributes
| ISIN | NL0011540547 |
| Symbol | ABN |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 12,604 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 15.205 EUR (3,456) |
| Ask (Ask size) | 15.215 EUR (3,663) |
| Open | 15.16 EUR |
| High | 15.29 EUR |
| Low | 15.14 EUR |
| Close (prev. day) | 15.145 EUR |
| VWAP | 15.212149 EUR |
| Volume (pcs) | 710,504 |
| Trading volume | 10,808,293.00 |
| Number of trades | 1,358 |
| Last size | 69 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
PDF Downloads
| Company report: ABN AMRO BANK N.V. DR EACH REP SHS |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 13:00:00 | |
|---|---|
| Price | |
| 15.21 EUR | |
| Difference | 0.43% (0.07) |
General attributes
| ISIN | NL0011540547 |
| Symbol | ABN |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 12,604 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 15.205 EUR (3,456) |
| Ask (Ask size) | 15.215 EUR (3,663) |
| Open | 15.16 EUR |
| High | 15.29 EUR |
| Low | 15.14 EUR |
| Close (prev. day) | 15.145 EUR |
| VWAP | 15.212149 EUR |
| Volume (pcs) | 710,504 |
| Trading volume | 10,808,293.00 |
| Number of trades | 1,358 |
| Last size | 69 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.74% | +6.55% | +28.63% |
| Perf (abs.) | +0.55 | +0.93 | +3.37 |
| Beta | 0.89 | 0.94 | 0.90 |
| Volatility | 24.05 | 26.10 | 32.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.03 EUR (2,437,455) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.69 EUR (2,538,285) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.71 EUR (2,818,808) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.40 EUR (3,115,445) |
| YTD High | date | 16.74 EUR (2024/05/14) |
| YTD Low | date | 12.85 EUR (2024/01/17) |
| 52 Weeks High | date | 16.74 EUR (2024/05/14) |
| 52 Weeks Low | date | 11.83 EUR (2023/11/08) |
All listings for ABN AMRO BANK N.V. DR EACH REP SHS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/08/16 | 13:00 | 15.215 EUR | 0.00 | 3 |
| Tradegate | 2024/08/16 | 12:44 | 15.20 EUR | 0.03 | 16 |
| Stuttgart | 2024/08/16 | 12:53 | 15.195 EUR | 0.00 | 6 |
| Munich | 2024/08/16 | 08:09 | 15.12 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/16 | 08:59 | 15.1525 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 11:42 | 15.26 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/12 | 17:59 | 16.794 USD | 0.09 | 4 |
| Euronext Amsterdam | 2024/08/16 | 13:00 | 15.21 EUR | 10.81 | 1,358 |
| Duesseldorf | 2024/08/16 | 08:10 | 15.085 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 08:09 | 15.12 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ABN AMRO BANK NV |
| - - |
| Gustav Mahlerlaan 10 - 1082 PP Amsterdam |
| Telefon: +31-10-241-17-20 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ABN AMRO BANK N.V. DR EACH REP SHS | |
Company Profile
ABN AMRO Bank NV engages in the provision of banking services. It operates through the following segments: Personal and Business Banking; Wealth Management, Corporate Banking, and Group Functions. The company was founded in 1973 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Robert Swaak | Chairman of Managing Board |
| Annerie Vreugdenhil | Member of Executive Committee |
| Caroline Oosterloo | Member of Executive Committee |
| Carsten Bittner | Member of Executive Committee |
| Choy van der Hooft-Cheong | Member of Executive Committee |
| Dan Dorner | Member of Executive Committee |
| Ferdinand Vaandrager | Member of Executive Committee |
| Ton van Nimwegen | Member of Executive Committee |
Board of directors
| Tom de Swaan | Chairman of Supervisory Board |
| Arjen Dorland | Member of Supervisory Board |
| Femke de Vries | Member of Supervisory Board |
| Laetitia J. Griffith | Member of Supervisory Board |
| Mariken Tannemaat | Member of Supervisory Board |
| Michiel Lap | Member of Supervisory Board |
| Sarah Russell | Member of Supervisory Board |