2024/08/30 19:31:00 | |
---|---|
Price | |
562.40 EUR | |
Difference | -0.71% (-4.00) |
ISIN | US4612021034 |
Symbol | INTU |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 159,014 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 563.60 EUR |
High | 566.40 EUR |
Low | 562.40 EUR |
Close (prev. day) | 566.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 19:31:00 | |
---|---|
Price | |
562.40 EUR | |
Difference | -0.71% (-4.00) |
ISIN | US4612021034 |
Symbol | INTU |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 159,014 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 563.60 EUR |
High | 566.40 EUR |
Low | 562.40 EUR |
Close (prev. day) | 566.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -8.42% | +14.25% | +17.66% |
Perf (abs.) | -51.70 | +70.15 | +84.40 |
Beta | 1.15 | 1.30 | 1.59 |
Volatility | 30.94 | 26.94 | 34.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 559.44 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 578.38 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 578.43 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 558.18 EUR (1) |
YTD High | date | 621.30 EUR (2024/05/23) |
YTD Low | date | 508.00 EUR (2024/08/05) |
52 Weeks High | date | 621.30 EUR (2024/05/23) |
52 Weeks Low | date | 450.95 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 560.80 EUR | 0.02 | 5 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 560.40 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 570.30 EUR | 0.15 | 28 |
Stuttgart | 2024/08/30 | 16:42 | 567.30 EUR | 0.03 | 4 |
Nasdaq | 2024/08/30 | 22:00 | 630.26 USD | 1,297.14 | 34,295 |
Munich | 2024/08/30 | 17:25 | 562.00 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/30 | 15:30 | 625.02 USD | 0.18 | 2 |
Hanover | 2024/08/30 | 17:25 | 562.20 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 562.00 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 16:06 | 564.00 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | 2024/02/21 | 18:56 | 587.50 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 561.60 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:31 | 562.40 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:08 | 563.80 EUR | 0.00 | 3 |
INTUIT INC. |
- - |
2700 Coast Avenue - 94043 Mountain View |
Telefon: +1-650-944-6000 |
Fax: + |
E-mail: - |
Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed, Consumer, Credit Karma, and ProTax. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment serves consumers with a personal finance platform that provides personalized recommendations of credit cards, home, auto and personal loans, and insurance products, and online savings and checking accounts. The ProTax segment refers to the professional accountants in the U.S. and Canada, who are essential to both small business success and tax preparation and filing. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA. |
Suzanne Johnson | Chairman of Board of Directors |
Deborah Liu | Member of Board of Directors |
Eric Yuan | Member of Board of Directors |
Eve Burton | Member of Board of Directors |
Forrest Norrod | Member of Board of Directors |
Raul Vazquez | Member of Board of Directors |
Richard Dalzell | Member of Board of Directors |
Ryan Roslansky | Member of Board of Directors |
Scott Cook | Member of Board of Directors |
Tekedra Mawakana | Member of Board of Directors |
Thomas Szkutak | Member of Board of Directors |
Vasant M. Prabhu | Member of Board of Directors |
Sasan K. Goodarzi | Chairman of Managing Board |
Alex Chriss | Member of Executive Committee |
Anton Hanebrink | Member of Executive Committee |
Kenneth Lin | Member of Executive Committee |
Kerry McLean | Member of Executive Committee |
Lara Balazs | Member of Executive Committee |
Laura A. Fennell | Member of Executive Committee |
Marianna Tessel | Member of Executive Committee |
Mark Notarainni | Member of Executive Committee |
Sandeep Aujla | Member of Executive Committee |
Sarah Kim | Member of Executive Committee |
Scott D. Cook | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer