| 2024/03/01 15:56:30 | |
|---|---|
| Price | |
| 23.00 NOK | |
| Difference | 1.94% (0.44) |
General attributes
| ISIN | BMG0451H2087 |
| Symbol | ARCH |
| Exchange | London Stock Exchange |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 132 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 121.625 NOK (12,000) |
| Ask (Ask size) | 127.75 NOK (12,000) |
| Open | 23.00 NOK |
| High | 0.92 NOK |
| Low | 0.92 NOK |
| Close (prev. day) | 22.5625 NOK |
| VWAP | 23.00 NOK |
| Volume (pcs) | 7,600 |
| Trading volume | 174,800.00 |
| Number of trades | 2 |
| Last size | 3,800 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/03/01 15:56:30 | |
|---|---|
| Price | |
| 23.00 NOK | |
| Difference | 1.94% (0.44) |
General attributes
| ISIN | BMG0451H2087 |
| Symbol | ARCH |
| Exchange | London Stock Exchange |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 132 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 121.625 NOK (12,000) |
| Ask (Ask size) | 127.75 NOK (12,000) |
| Open | 23.00 NOK |
| High | 0.92 NOK |
| Low | 0.92 NOK |
| Close (prev. day) | 22.5625 NOK |
| VWAP | 23.00 NOK |
| Volume (pcs) | 7,600 |
| Trading volume | 174,800.00 |
| Number of trades | 2 |
| Last size | 3,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.92% | - | - |
| Perf (abs.) | -0.02 | - | - |
| Beta | -0.07 | 0.37 | 0.43 |
| Volatility | - | 39.48 | 925.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.92 NOK (51,757) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - NOK (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - NOK (-) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.92 NOK (1,143) |
| YTD High | date | - NOK (-) |
| YTD Low | date | - NOK (-) |
| 52 Weeks High | date | 0.94 NOK (2023/08/18) |
| 52 Weeks Low | date | 0.90 NOK (2024/02/29) |
All listings for ARCHER LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/07 | 09:13 | 2.015 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/07 | 15:09 | 1.986 EUR | 0.00 | 8 |
| Munich | 2024/08/07 | 08:18 | 2.08 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/01 | 15:56 | 23.00 NOK | 0.17 | 2 |
| Frankfurt | 2024/08/07 | 17:15 | 1.966 EUR | 0.00 | 5 |
| First North Stockholm | 2024/08/05 | 18:00 | 24.00 NOK | 0.09 | 54 |
| FINRA other OTC Issues | 2024/08/02 | 15:30 | 2.50 USD | 0.00 | 2 |
| Berlin | 2024/08/07 | 18:35 | 2.055 EUR | 0.00 | 10 |