| 2024/07/12 09:15:53 | |
|---|---|
| Price | |
| 9.685 EUR | |
| Difference | 2.60% (0.25) |
General attributes
| ISIN | AU000000CUV3 |
| Symbol | CUV |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 488 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 9.59 EUR (240) |
| Ask (Ask size) | 9.69 EUR (240) |
| Open | 9.63 EUR |
| High | 9.685 EUR |
| Low | 9.63 EUR |
| Close (prev. day) | 9.44 EUR |
| VWAP | 9.685 EUR |
| Volume (pcs) | 384 |
| Trading volume | 3,719.04 |
| Number of trades | 2 |
| Last size | 384 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/12 09:15:53 | |
|---|---|
| Price | |
| 9.685 EUR | |
| Difference | 2.60% (0.25) |
General attributes
| ISIN | AU000000CUV3 |
| Symbol | CUV |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 488 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 9.59 EUR (240) |
| Ask (Ask size) | 9.69 EUR (240) |
| Open | 9.63 EUR |
| High | 9.685 EUR |
| Low | 9.63 EUR |
| Close (prev. day) | 9.44 EUR |
| VWAP | 9.685 EUR |
| Volume (pcs) | 384 |
| Trading volume | 3,719.04 |
| Number of trades | 2 |
| Last size | 384 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.06% | -10.99% | -45.28% |
| Perf (abs.) | -0.30 | -1.17 | -7.81 |
| Beta | 0.99 | 1.01 | 1.58 |
| Volatility | 47.26 | 43.72 | 47.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.619 EUR (2,578) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.287 EUR (1,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.054 EUR (1,227) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.652 EUR (912) |
| YTD High | date | 10.650 EUR (2024/07/05) |
| YTD Low | date | 7.902 EUR (2024/03/11) |
| 52 Weeks High | date | 12.680 EUR (2023/08/28) |
| 52 Weeks Low | date | 7.902 EUR (2024/03/11) |
All listings for CLINUVEL PHARMACEUTICALS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/12 | 09:54 | 9.665 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/12 | 08:06 | 9.605 EUR | 0.00 | 1 |
| Munich | 2024/07/12 | 08:03 | 9.665 EUR | 0.00 | 1 |
| Hamburg | 2024/07/12 | 08:01 | 9.625 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/12 | 09:15 | 9.685 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/08 | 15:30 | 11.46 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/12 | 09:30 | 9.635 EUR | 0.00 | 2 |
| Berlin | 2024/07/12 | 09:35 | 9.71 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/07/12 | 08:10 | 15.65 AUD | 0.97 | 988 |
Company Profile
| - |