| 2024/07/11 08:10:48 | |
|---|---|
| Price | |
| 15.06 AUD | |
| Difference | 1.48% (0.22) |
General attributes
| ISIN | AU000000CUV3 |
| Symbol | CUV |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 470 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 15.06 AUD (428) |
| Ask (Ask size) | 15.21 AUD (107) |
| Open | 14.88 AUD |
| High | 15.27 AUD |
| Low | 14.73 AUD |
| Close (prev. day) | 14.84 AUD |
| VWAP | 15.087064 AUD |
| Volume (pcs) | 87,019 |
| Trading volume | 1,312,861.26 |
| Number of trades | 1,182 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/11 08:10:48 | |
|---|---|
| Price | |
| 15.06 AUD | |
| Difference | 1.48% (0.22) |
General attributes
| ISIN | AU000000CUV3 |
| Symbol | CUV |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 470 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 15.06 AUD (428) |
| Ask (Ask size) | 15.21 AUD (107) |
| Open | 14.88 AUD |
| High | 15.27 AUD |
| Low | 14.73 AUD |
| Close (prev. day) | 14.84 AUD |
| VWAP | 15.087064 AUD |
| Volume (pcs) | 87,019 |
| Trading volume | 1,312,861.26 |
| Number of trades | 1,182 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.34% | -14.87% | -44.35% |
| Perf (abs.) | -1.02 | -2.63 | -12.00 |
| Beta | 0.97 | 1.00 | 1.58 |
| Volatility | 51.70 | 45.18 | 51.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.47 AUD (198,241) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.16 AUD (93,684) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.90 AUD (120,851) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16.02 AUD (94,954) |
| YTD High | date | 17.71 AUD (2024/07/05) |
| YTD Low | date | 12.96 AUD (2024/03/11) |
| 52 Weeks High | date | 21.45 AUD (2023/08/28) |
| 52 Weeks Low | date | 12.96 AUD (2024/03/11) |
All listings for CLINUVEL PHARMACEUTICALS LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 22:26 | 9.38 EUR | 0.03 | 9 |
| Stuttgart | 2024/07/11 | 08:14 | 9.305 EUR | 0.00 | 3 |
| Munich | 2024/07/11 | 08:16 | 9.365 EUR | 0.00 | 2 |
| Hamburg | 2024/07/11 | 08:00 | 9.355 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/11 | 09:36 | 9.44 EUR | 0.01 | 2 |
| FINRA other OTC Issues | 2024/07/08 | 15:30 | 11.46 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/11 | 19:30 | 9.325 EUR | 0.00 | 7 |
| Berlin | 2024/07/11 | 21:46 | 9.39 EUR | 0.00 | 11 |
| Australian Securities Exchange | 2024/07/11 | 08:10 | 15.06 AUD | 1.31 | 1,182 |
Company Profile
| - |