2024/08/30 22:00:02 | |
---|---|
Price | |
8.16 USD | |
Difference | 3.95% (0.31) |
ISIN | CA4436281022 |
Symbol | HBM |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,899 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 8.00 USD (100) |
Ask (Ask size) | 8.33 USD (100) |
Open | 8.00 USD |
High | 8.17 USD |
Low | 7.93 USD |
Close (prev. day) | 7.85 USD |
VWAP | 8.070857 USD |
Volume (pcs) | 2,984,968 |
Trading volume | 24,104,435.49 |
Number of trades | 12,170 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
8.16 USD | |
Difference | 3.95% (0.31) |
ISIN | CA4436281022 |
Symbol | HBM |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,899 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 8.00 USD (100) |
Ask (Ask size) | 8.33 USD (100) |
Open | 8.00 USD |
High | 8.17 USD |
Low | 7.93 USD |
Close (prev. day) | 7.85 USD |
VWAP | 8.070857 USD |
Volume (pcs) | 2,984,968 |
Trading volume | 24,104,435.49 |
Number of trades | 12,170 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +38.54% | +64.19% | +33.33% |
Perf (abs.) | +2.27 | +3.19 | +2.04 |
Beta | 2.29 | 2.21 | 2.57 |
Volatility | 48.18 | 45.66 | 54.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.07 USD (3,777,262) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.77 USD (3,799,207) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.55 USD (3,622,239) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.59 USD (2,755,743) |
YTD High | date | 10.49 USD (2024/05/21) |
YTD Low | date | 4.94 USD (2024/02/13) |
52 Weeks High | date | 10.49 USD (2024/05/21) |
52 Weeks Low | date | 3.94 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 20:22 | 7.332 EUR | 0.00 | 15 |
Duesseldorf | 2024/08/30 | 19:32 | 7.21 EUR | 0.00 | 7 |
Frankfurt | 2024/08/30 | 08:00 | 7.028 EUR | 0.00 | 2 |
London Stock Exchange | 2024/05/22 | 15:30 | 13.27 CAD | 0.00 | 1 |
Munich | 2024/08/30 | 08:04 | 7.108 EUR | 0.00 | 1 |
NYSE | 2024/08/30 | 22:00 | 8.16 USD | 24.10 | 12,170 |
Stuttgart | 2024/08/30 | 17:40 | 7.19 EUR | 0.00 | 8 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 11.00 CAD | 12.11 | 4,202 |
Tradegate | 2024/08/30 | 22:26 | 7.376 EUR | 0.00 | 2 |
HUDBAY MINERALS INC. |
- - |
Dundee Place, Suite 2501, Adelaide Street 1 M5C 2V9 Toronto, ON |
Telefon: +1 416 362 8181 |
Fax: +1 416 362 7844 |
E-mail: info@hudbayminerals.com |
- |
Peter Kukielski | Chairman of Managing Board |
Andre Lauzon | Member of Executive Committee |
Cashel Meagher | Member of Executive Committee |
David Clarry | Member of Executive Committee |
Elizabeth Gitajn | Member of Executive Committee |
Eugene Lei | Member of Executive Committee |
Javier Del Rio | Member of Executive Committee |
Jon Douglas | Member of Executive Committee |
Olivier Tavchandjian | Member of Executive Committee |
Patrick Donnelly | Member of Executive Committee |
Peter Adamek | Member of Executive Committee |
Peter Amelunxen | Member of Executive Committee |
Robert Assabgui | Member of Executive Committee |
Steve Douglas | Member of Executive Committee |
Stephen Lang | Chairman of Supervisory Board |
Carin Knickel | Member of Supervisory Board |
Carol Banducci | Member of Supervisory Board |
Colin Osborne | Member of Supervisory Board |
Daniel Quintanilla | Member of Supervisory Board |
David Smith | Member of Supervisory Board |
George Lafond | Member of Supervisory Board |
Igor Alcides Gonzáles Galindo | Member of Supervisory Board |
Jeane Hull | Member of Supervisory Board |
Paula Rogers | Member of Supervisory Board |
Sarah Kavanagh | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer