2024/08/16 18:16:18 | |
---|---|
Price | |
10.243 USD | |
Difference | 4.31% (0.42) |
ISIN | CA95083R1001 |
Symbol | WDO |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,338 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.82 USD |
High | 10.243 USD |
Low | 9.82 USD |
Close (prev. day) | 9.82 USD |
VWAP | 10.023354 USD |
Volume (pcs) | 71,530 |
Trading volume | 717,907.96 |
Number of trades | 274 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:16:18 | |
---|---|
Price | |
10.243 USD | |
Difference | 4.31% (0.42) |
ISIN | CA95083R1001 |
Symbol | WDO |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,338 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.82 USD |
High | 10.243 USD |
Low | 9.82 USD |
Close (prev. day) | 9.82 USD |
VWAP | 10.023354 USD |
Volume (pcs) | 71,530 |
Trading volume | 717,907.96 |
Number of trades | 274 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +46.70% | +80.51% | -5.03% |
Perf (abs.) | +3.13 | +4.38 | -0.52 |
Beta | 1.18 | 1.11 | 1.10 |
Volatility | 46.53 | 46.60 | 52.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.020 USD (280,622) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.544 USD (140,814) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.425 USD (138,924) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.964 USD (131,606) |
YTD High | date | 10.660 USD (2024/08/15) |
YTD Low | date | 5.230 USD (2024/01/11) |
52 Weeks High | date | 10.660 USD (2024/08/15) |
52 Weeks Low | date | 5.025 USD (2023/08/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 8.964 EUR | 0.00 | 5 |
Toronto Stock Exchange | 2024/08/16 | 18:14 | 14.03 CAD | 5.95 | 1,613 |
Stuttgart | 2024/08/16 | 16:05 | 9.05 EUR | 0.00 | 5 |
Munich | 2024/08/16 | 08:07 | 9.034 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/17 | 15:42 | 10.691 CAD | 0.20 | 1 |
Frankfurt | 2024/08/16 | 08:00 | 9.03 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 18:16 | 10.243 USD | 0.72 | 274 |
Duesseldorf | 2024/08/16 | 16:31 | 9.036 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 17:42 | 9.216 EUR | 0.00 | 10 |
WESDOME GOLD MINES |
- - |
Suite 1305, King Street East 8 M5C 1B5 Toronto, ON |
Telefon: +1 416 360 3743 |
Fax: +1 416 360 7620 |
E-mail: info@wesdome.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer