| 2024/09/18 18:33:30 | |
|---|---|
| Price | |
| 9.78 USD | |
| Difference | -0.71% (-0.07) |
General attributes
| ISIN | CA95083R1001 |
| Symbol | WDO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,321 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.835 USD |
| High | 9.88 USD |
| Low | 9.73 USD |
| Close (prev. day) | 9.85 USD |
| VWAP | 9.765745 USD |
| Volume (pcs) | 22,337 |
| Trading volume | 218,142.60 |
| Number of trades | 87 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 18:33:30 | |
|---|---|
| Price | |
| 9.78 USD | |
| Difference | -0.71% (-0.07) |
General attributes
| ISIN | CA95083R1001 |
| Symbol | WDO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,321 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.835 USD |
| High | 9.88 USD |
| Low | 9.73 USD |
| Close (prev. day) | 9.85 USD |
| VWAP | 9.765745 USD |
| Volume (pcs) | 22,337 |
| Trading volume | 218,142.60 |
| Number of trades | 87 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +37.38% | +64.44% | +10.80% |
| Perf (abs.) | +2.68 | +3.86 | +0.96 |
| Beta | - | - | - |
| Volatility | 46.60 | 46.62 | 52.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.97 USD (178,645) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.71 USD (176,525) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.87 USD (135,501) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.30 USD (139,162) |
| YTD High | date | 10.66 USD (2024/08/15) |
| YTD Low | date | 5.23 USD (2024/01/11) |
| 52 Weeks High | date | 10.66 USD (2024/08/15) |
| 52 Weeks Low | date | 5.05 USD (2023/10/02) |
All listings for WESDOME GOLD MINES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/17 | 22:26 | 8.826 EUR | 0.03 | 7 |
| Toronto Stock Exchange | 2024/09/18 | 18:50 | 13.30 CAD | 1.00 | 583 |
| Stuttgart | 2024/09/18 | 18:28 | 8.75 EUR | 0.00 | 7 |
| Munich | 2024/09/18 | 08:03 | 8.898 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/17 | 15:42 | 10.691 CAD | 0.20 | 1 |
| Frankfurt | 2024/09/18 | 08:09 | 8.754 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/18 | 18:33 | 9.78 USD | 0.22 | 87 |
| Duesseldorf | 2024/09/18 | 16:31 | 8.742 EUR | 0.00 | 4 |
| Berlin | 2024/09/18 | 18:35 | 8.782 EUR | 0.00 | 11 |
Company Logo
Contact Details
| WESDOME GOLD MINES |
| - - |
| Suite 1305, King Street East 8 M5C 1B5 Toronto, ON |
| Telefon: +1 416 360 3743 |
| Fax: +1 416 360 7620 |
| E-mail: info@wesdome.com |
Company Profile
| - |