| 2024/08/16 22:26:47 | |
|---|---|
| Price | |
| 0.151 EUR | |
| Difference | 5.96% (0.01) |
General attributes
| ISIN | CA69002Q1054 |
| Symbol | OCG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 44 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.143 EUR (17,495) |
| Ask (Ask size) | 0.1585 EUR (15,734) |
| Open | 0.152 EUR |
| High | 0.1555 EUR |
| Low | 0.152 EUR |
| Close (prev. day) | 0.1425 EUR |
| VWAP | 0.15478 EUR |
| Volume (pcs) | 12,150 |
| Trading volume | 1,880.58 |
| Number of trades | 2 |
| Last size | 9,650 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 22:26:47 | |
|---|---|
| Price | |
| 0.151 EUR | |
| Difference | 5.96% (0.01) |
General attributes
| ISIN | CA69002Q1054 |
| Symbol | OCG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 44 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.143 EUR (17,495) |
| Ask (Ask size) | 0.1585 EUR (15,734) |
| Open | 0.152 EUR |
| High | 0.1555 EUR |
| Low | 0.152 EUR |
| Close (prev. day) | 0.1425 EUR |
| VWAP | 0.15478 EUR |
| Volume (pcs) | 12,150 |
| Trading volume | 1,880.58 |
| Number of trades | 2 |
| Last size | 9,650 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +45.33% | +36.40% | -1.02% |
| Perf (abs.) | +0.05 | +0.04 | +0.00 |
| Beta | 3.55 | 1.76 | 1.31 |
| Volatility | 99.61 | 92.36 | 89.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.143 EUR (23,350) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.156 EUR (38,336) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.160 EUR (55,513) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.135 EUR (47,317) |
| YTD High | date | 0.200 EUR (2024/05/29) |
| YTD Low | date | 0.088 EUR (2024/02/28) |
| 52 Weeks High | date | 0.200 EUR (2024/05/29) |
| 52 Weeks Low | date | 0.076 EUR (2023/09/08) |
All listings for OUTCROP SILVER & GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 0.151 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 0.23 CAD | 0.07 | 52 |
| Stuttgart | 2024/08/16 | 18:44 | 0.1395 EUR | 0.00 | 7 |
| Munich | 2024/08/16 | 08:07 | 0.1405 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 0.14 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:59 | 0.165 USD | 0.02 | 22 |
| Duesseldorf | 2024/08/16 | 19:32 | 0.146 EUR | 0.00 | 6 |
| Berlin | 2024/08/16 | 20:22 | 0.151 EUR | 0.00 | 15 |
Company Logo
Contact Details
| OUTCROP SILVER & GOLD |
| - - |
| Unit 1 - Marine Drive 15782 V4B 1E6 White Rock, BC |
| Telefon: +1 604 536 2711 |
| Fax: +1 604 536 2788 |
| E-mail: mad@mirandagold.com |
Company Profile
| - |