2024/10/04 17:35:18 | |
---|---|
Price | |
34.80 EUR | |
Difference | 1.64% (0.56) |
ISIN | FR0012757854 |
Symbol | SPIE |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,808 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 34.14 EUR (200) |
Ask (Ask size) | 35.00 EUR (100) |
Open | 34.24 EUR |
High | 34.94 EUR |
Low | 34.16 EUR |
Close (prev. day) | 34.24 EUR |
VWAP | 34.673829 EUR |
Volume (pcs) | 235,460 |
Trading volume | 8,164,300.00 |
Number of trades | 1,290 |
Last size | 377 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 17:35:18 | |
---|---|
Price | |
34.80 EUR | |
Difference | 1.64% (0.56) |
ISIN | FR0012757854 |
Symbol | SPIE |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,808 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 34.14 EUR (200) |
Ask (Ask size) | 35.00 EUR (100) |
Open | 34.24 EUR |
High | 34.94 EUR |
Low | 34.16 EUR |
Close (prev. day) | 34.24 EUR |
VWAP | 34.673829 EUR |
Volume (pcs) | 235,460 |
Trading volume | 8,164,300.00 |
Number of trades | 1,290 |
Last size | 377 |
6m | 1Y | 3Y | |
Perf (%) | +1.69% | +29.18% | +78.37% |
Perf (abs.) | +0.58 | +7.86 | +15.29 |
Beta | 1.15 | 1.12 | 0.84 |
Volatility | 26.27 | 24.04 | 24.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 34.40 EUR (216,888) |
Ø price 30 days | Ø volume 30 days (pcs.) | 35.87 EUR (222,999) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.61 EUR (253,046) |
Ø price 250 days | Ø volume 250 days (pcs.) | 32.45 EUR (219,928) |
YTD High | date | 38.60 EUR (2024/06/06) |
YTD Low | date | 27.32 EUR (2024/01/03) |
52 Weeks High | date | 38.60 EUR (2024/06/06) |
52 Weeks Low | date | 23.84 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 35.26 EUR | 0.01 | 12 |
Stuttgart | 2024/10/04 | 08:04 | 34.10 EUR | 0.00 | 3 |
Munich | 2024/10/04 | 08:05 | 34.26 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 34.64 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 08:01 | 34.08 EUR | 0.00 | 1 |
Euronext Paris | 2024/10/04 | 17:35 | 34.80 EUR | 8.16 | 1,290 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/10/04 | 08:11 | 34.06 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 08:05 | 34.20 EUR | 0.00 | 1 |
- |
Geertrui Schoolenberg | Member of Supervisory Board |
Adeline Lemaire | Member of Supervisory Board |
Bertrand Finet | Member of Supervisory Board |
Christopher Delbrück | Member of Supervisory Board |
Gabrielle van Klaveren-Hessel | Member of Supervisory Board |
Jérôme Nier | Member of Supervisory Board |
Michael Kessler | Member of Supervisory Board |
Patrick Jeantet | Member of Supervisory Board |
Regine Stachelhaus | Member of Supervisory Board |
Sandrine Téran | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer