2024/08/16 21:51:45 | |
---|---|
Price | |
0.1685 USD | |
Difference | -2.43% (-0.00) |
ISIN | CA45257A1021 |
Symbol | IPT |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 38 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.17 USD |
High | 0.1728 USD |
Low | 0.1599 USD |
Close (prev. day) | 0.1727 USD |
VWAP | 0.163026 USD |
Volume (pcs) | 606,091 |
Trading volume | 98,496.47 |
Number of trades | 121 |
Last size | 4,000 |
Related Futures | - |
Related Options | - |
2024/08/16 21:51:45 | |
---|---|
Price | |
0.1685 USD | |
Difference | -2.43% (-0.00) |
ISIN | CA45257A1021 |
Symbol | IPT |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 38 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.17 USD |
High | 0.1728 USD |
Low | 0.1599 USD |
Close (prev. day) | 0.1727 USD |
VWAP | 0.163026 USD |
Volume (pcs) | 606,091 |
Trading volume | 98,496.47 |
Number of trades | 121 |
Last size | 4,000 |
6m | 1Y | 3Y | |
Perf (%) | +37.21% | -4.26% | -58.59% |
Perf (abs.) | +0.05 | -0.01 | -0.24 |
Beta | 2.69 | 2.13 | 1.51 |
Volatility | 89.26 | 82.41 | 75.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1703 USD (284,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1769 USD (204,914) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1948 USD (305,939) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1676 USD (205,521) |
YTD High | date | 0.2799 USD (2024/04/09) |
YTD Low | date | 0.1050 USD (2024/03/01) |
52 Weeks High | date | 0.2799 USD (2024/04/09) |
52 Weeks Low | date | 0.1050 USD (2024/03/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.151 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.23 CAD | 0.07 | 70 |
Stuttgart | 2024/08/16 | 18:44 | 0.145 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:08 | 0.144 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:20 | 0.155 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:51 | 0.1685 USD | 0.10 | 121 |
Duesseldorf | 2024/08/16 | 19:31 | 0.146 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 08:08 | 0.1405 EUR | 0.00 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer