2024/07/26 15:54:24 | |
---|---|
Price | |
23.5099 USD | |
Difference | 18.38% (3.65) |
ISIN | AU0000088338 |
Symbol | ALD |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,598 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 23.5099 USD |
High | 23.5099 USD |
Low | 23.5099 USD |
Close (prev. day) | 19.8601 USD |
VWAP | 23.5099 USD |
Volume (pcs) | 173 |
Trading volume | 4,067.21 |
Number of trades | 1 |
Last size | 173 |
Related Futures | - |
Related Options | 1,030 |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/26 15:54:24 | |
---|---|
Price | |
23.5099 USD | |
Difference | 18.38% (3.65) |
ISIN | AU0000088338 |
Symbol | ALD |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,598 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 23.5099 USD |
High | 23.5099 USD |
Low | 23.5099 USD |
Close (prev. day) | 19.8601 USD |
VWAP | 23.5099 USD |
Volume (pcs) | 173 |
Trading volume | 4,067.21 |
Number of trades | 1 |
Last size | 173 |
6m | 1Y | 3Y | |
Perf (%) | +2.66% | - | +13.85% |
Perf (abs.) | +0.61 | - | +2.86 |
Beta | 0.77 | 0.69 | 0.82 |
Volatility | 29.63 | 34.66 | 38.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21.5503 USD (882) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.8162 USD (369) |
Ø price 250 days | Ø volume 250 days (pcs.) | 22.2186 USD (330) |
YTD High | date | 24.7500 USD (2024/02/20) |
YTD Low | date | 19.8601 USD (2024/06/24) |
52 Weeks High | date | 24.7500 USD (2024/02/20) |
52 Weeks Low | date | 19.8601 USD (2024/06/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/08/07 | 08:10 | 32.37 AUD | 29.22 | 11,926 |
Duesseldorf | 2024/08/07 | 19:30 | 19.00 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/07/26 | 15:54 | 23.5099 USD | 0.00 | 1 |
Frankfurt | 2024/08/07 | 08:01 | 19.20 EUR | 0.00 | 2 |
Stuttgart | 2024/08/07 | 08:30 | 19.00 EUR | 0.00 | 3 |
AMPOL LTD. |
- - |
Level 12 MLC Centre - NSW 2000 SYDNEY |
Telefon: +61 2 9250 5000 |
Fax: +61 2 9250 5018 |
E-mail: - |
- |
Matthew Halliday | Chairman of Managing Board |
Alan Stuart-Grant | Member of Executive Committee |
Andrew Brewer | Member of Executive Committee |
Brent Merrick | Member of Executive Committee |
Greg Barnes | Member of Executive Committee |
Joanne Taylor | Member of Executive Committee |
Meaghan Davis | Member of Executive Committee |
Michael Abbott | Member of Executive Committee |
Steven Gregg | Chairman of Supervisory Board |
Elizabeth Donaghey | Member of Supervisory Board |
Gary Smith | Member of Supervisory Board |
Mark Chellew | Member of Supervisory Board |
Melinda Conrad | Member of Supervisory Board |
Michael Ihlein | Member of Supervisory Board |
Penelope Winn | Member of Supervisory Board |
Simon Allen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer