2024/07/16 22:26:31 | |
---|---|
Price | |
118.00 EUR | |
Difference | 4.42% (5.00) |
ISIN | IE00BFRT3W74 |
Symbol | ALLE |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 10,272 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 117.00 EUR (51) |
Ask (Ask size) | 118.00 EUR (50) |
Open | 112.00 EUR |
High | 112.00 EUR |
Low | 112.00 EUR |
Close (prev. day) | 113.00 EUR |
VWAP | 112.00 EUR |
Volume (pcs) | 2 |
Trading volume | 224.00 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 22:26:31 | |
---|---|
Price | |
118.00 EUR | |
Difference | 4.42% (5.00) |
ISIN | IE00BFRT3W74 |
Symbol | ALLE |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 10,272 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 117.00 EUR (51) |
Ask (Ask size) | 118.00 EUR (50) |
Open | 112.00 EUR |
High | 112.00 EUR |
Low | 112.00 EUR |
Close (prev. day) | 113.00 EUR |
VWAP | 112.00 EUR |
Volume (pcs) | 2 |
Trading volume | 224.00 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +1.82% | +1.82% | -5.08% |
Perf (abs.) | +2.00 | +2.00 | -6.00 |
Beta | 1.21 | 1.30 | 1.15 |
Volatility | 19.51 | 22.45 | 26.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 111.60 EUR (76) |
Ø price 30 days | Ø volume 30 days (pcs.) | 109.43 EUR (20) |
Ø price 100 days | Ø volume 100 days (pcs.) | 115.69 EUR (11) |
Ø price 250 days | Ø volume 250 days (pcs.) | 108.96 EUR (20) |
YTD High | date | 125.00 EUR (2024/03/21) |
YTD Low | date | 106.00 EUR (2024/07/08) |
52 Weeks High | date | 125.00 EUR (2024/03/21) |
52 Weeks Low | date | 91.00 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 08:04 | 112.00 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/16 | 19:32 | 115.00 EUR | 0.00 | 7 |
Frankfurt | 2024/07/16 | 08:10 | 112.00 EUR | 0.00 | 2 |
London Stock Exchange | 2024/07/16 | 18:06 | 126.5779 USD | 0.12 | 2 |
NYSE | 2024/07/16 | 22:00 | 128.02 USD | 79.22 | 13,909 |
Stuttgart | 2024/07/16 | 10:32 | 112.00 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 22:26 | 118.00 EUR | 0.00 | 1 |
ALLEGION PLC |
- - |
Iveagh Court, Harcourt Road - 2 Dublin |
Telefon: +353-1-2546200 |
Fax: + |
E-mail: - |
Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland. |
John Stone | Chairman of Managing Board |
Dave Ilardi | Member of Executive Committee |
Jeffrey N. Braun | Member of Executive Committee |
Jen Hawes | Member of Executive Committee |
Mike Wagnes | Member of Executive Committee |
Nick Musial | Member of Executive Committee |
Robert Martens | Member of Executive Committee |
Timothy P. Eckersley | Member of Executive Committee |
Tracy L. Kemp | Member of Executive Committee |
Vince Wenos | Member of Executive Committee |
Kirk Hachigian | Chairman of Supervisory Board |
Dev Vardhan | Member of Supervisory Board |
Ellen Rubin | Member of Supervisory Board |
Lauren Peters | Member of Supervisory Board |
Nicole Haughey | Member of Supervisory Board |
Steven Mizell | Member of Supervisory Board |
Susan Main | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer