2024/07/12 10:03:09 | |
---|---|
Price | |
190.50 GBp | |
Difference | -0.05% (-0.10) |
ISIN | AU000000S320 |
Symbol | S32 |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 10,204 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 190.50 GBp (2,090) |
Ask (Ask size) | 191.50 GBp (546) |
Open | 192.90 GBp |
High | 192.90 GBp |
Low | 186.45 GBp |
Close (prev. day) | 190.60 GBp |
VWAP | 189.921442 GBp |
Volume (pcs) | 11,826 |
Trading volume | 2,246,010.97 |
Number of trades | 14 |
Last size | 750 |
Related Futures | - |
Related Options | 897 |
Date | Headline | Download | |
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva | ||
2024/07/10 | Akciové trhy - denní zpráva | ||
2024/07/09 | Akciové trhy - denní zpráva | ||
2024/07/08 | Akciové trhy - denní zpráva |
2024/07/12 10:03:09 | |
---|---|
Price | |
190.50 GBp | |
Difference | -0.05% (-0.10) |
ISIN | AU000000S320 |
Symbol | S32 |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 10,204 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 190.50 GBp (2,090) |
Ask (Ask size) | 191.50 GBp (546) |
Open | 192.90 GBp |
High | 192.90 GBp |
Low | 186.45 GBp |
Close (prev. day) | 190.60 GBp |
VWAP | 189.921442 GBp |
Volume (pcs) | 11,826 |
Trading volume | 2,246,010.97 |
Number of trades | 14 |
Last size | 750 |
6m | 1Y | 3Y | |
Perf (%) | +4.38% | -1.04% | +19.13% |
Perf (abs.) | +8.00 | -2.00 | +30.60 |
Beta | 1.42 | 1.42 | 1.44 |
Volatility | 33.97 | 31.29 | 34.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 195.04 GBp (323,272) |
Ø price 30 days | Ø volume 30 days (pcs.) | 195.76 GBp (319,835) |
Ø price 100 days | Ø volume 100 days (pcs.) | 177.88 GBp (395,494) |
Ø price 250 days | Ø volume 250 days (pcs.) | 176.25 GBp (457,886) |
YTD High | date | 209.60 GBp (2024/05/22) |
YTD Low | date | 143.40 GBp (2024/02/28) |
52 Weeks High | date | 209.60 GBp (2024/05/22) |
52 Weeks Low | date | 143.40 GBp (2024/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/12 | 09:36 | 2.231 EUR | 0.00 | 1 |
Stuttgart | 2024/07/12 | 08:04 | 2.24 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:03 | 2.281 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/12 | 10:03 | 190.50 GBp | 2.25 | 14 |
Hamburg | 2024/07/12 | 08:00 | 2.242 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:03 | 2.242 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/11 | 20:56 | 2.43 USD | 0.00 | 1 |
Duesseldorf | 2024/07/12 | 09:30 | 2.224 EUR | 0.00 | 2 |
Berlin | 2024/07/12 | 09:35 | 2.249 EUR | 0.00 | 2 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 3.62 AUD | 47.63 | 6,170 |
- |
Graham Kerr | Chairman of Managing Board |
Brendan Harris | Member of Executive Committee |
Jason Economidis | Member of Executive Committee |
Katie Tovich | Member of Executive Committee |
Kelly O'Rourke | Member of Executive Committee |
Noel Pillay | Member of Executive Committee |
Simon Collins | Member of Executive Committee |
Vanessa Torres | Member of Executive Committee |
Karen Wood | Chairman of Supervisory Board |
Ntombi futhi Mtoba | Member of Supervisory Board |
Xiao Ling Liu | Member of Supervisory Board |
Carlos Augusto Mesquita | Member of Supervisory Board |
Frank Cooper | Member of Supervisory Board |
Jane Nelson | Member of Supervisory Board |
Keith Rumble | Member of Supervisory Board |
Sharon Warburton | Member of Supervisory Board |
Wayne Osborn | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer