2024/10/18 09:27:37 | |
---|---|
Price | |
192.70 EUR | |
Difference | -0.21% (-0.40) |
ISIN | US45167R1041 |
Symbol | IEX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 14,718 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 192.70 EUR |
High | 192.70 EUR |
Low | 192.70 EUR |
Close (prev. day) | 193.10 EUR |
VWAP | 190.85 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 09:27:37 | |
---|---|
Price | |
192.70 EUR | |
Difference | -0.21% (-0.40) |
ISIN | US45167R1041 |
Symbol | IEX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 14,718 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 192.70 EUR |
High | 192.70 EUR |
Low | 192.70 EUR |
Close (prev. day) | 193.10 EUR |
VWAP | 190.85 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -9.02% | +3.08% | +5.88% |
Perf (abs.) | -19.10 | +5.75 | +10.70 |
Beta | 0.77 | 0.77 | 0.82 |
Volatility | 23.29 | 21.31 | 26.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 193.41 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 187.64 EUR (4) |
Ø price 100 days | Ø volume 100 days (pcs.) | 184.90 EUR (10) |
Ø price 250 days | Ø volume 250 days (pcs.) | 194.54 EUR (9) |
YTD High | date | 226.10 EUR (2024/04/02) |
YTD Low | date | 167.80 EUR (2024/08/05) |
52 Weeks High | date | 226.10 EUR (2024/04/02) |
52 Weeks Low | date | 167.80 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 21:48 | 193.35 EUR | 0.00 | 18 |
Duesseldorf | 2024/10/18 | 19:31 | 192.45 EUR | 0.00 | 7 |
Frankfurt | 2024/10/18 | 09:27 | 192.70 EUR | 0.00 | 2 |
Munich | 2024/10/18 | 08:01 | 194.30 EUR | 0.00 | 1 |
NYSE | 2024/10/18 | 22:00 | 210.53 USD | 59.69 | 7,947 |
Stuttgart | 2024/10/18 | 21:31 | 192.70 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 193.80 EUR | 0.02 | 2 |
IDEX CORP. |
- - |
3100 Sanders Road, Suite 301 - 60062-7155 Northbrook |
Telefon: +1-847-498-7070 |
Fax: + |
E-mail: media@idexcorp.com |
IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies, Health and Science Technologies, and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment is involved in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consists of the production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987, and is headquartered in Northbrook, IL. |
Katrina Helmkamp | Chairman of Board of Directors |
David Parry | Member of Board of Directors |
Alejandro Centeno | Member of Board of Directors |
Carl Christenson | Member of Board of Directors |
L. Watts-Stanfield | Member of Board of Directors |
Lakecia Gunter | Member of Board of Directors |
Livingston Satterthwaite | Member of Board of Directors |
Mark Beck | Member of Board of Directors |
Mark Buthman | Member of Board of Directors |
Eric D. Ashleman | Chairman of Managing Board |
Abhi Khandelwal | Member of Executive Committee |
Allison Lausas | Member of Executive Committee |
Lisa Anderson | Member of Executive Committee |
Marc Uleman | Member of Executive Committee |
Melissa Flores | Member of Executive Committee |
Rajesh Prasad | Member of Executive Committee |
Roopa Unnikrishnan | Member of Executive Committee |
Troy McIntosh | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer