2024/08/30 22:15:51 | |
---|---|
Price | |
54.66 CAD | |
Difference | -1.10% (-0.61) |
ISIN | CA8672241079 |
Symbol | SU |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 46,584 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 54.55 CAD (300) |
Ask (Ask size) | 54.70 CAD (200) |
Open | 54.88 CAD |
High | 55.00 CAD |
Low | 54.06 CAD |
Close (prev. day) | 55.27 CAD |
VWAP | 54.736179 CAD |
Volume (pcs) | 15,880,724 |
Trading volume | 869,250,146.97 |
Number of trades | 10,662 |
Last size | 136,300 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:15:51 | |
---|---|
Price | |
54.66 CAD | |
Difference | -1.10% (-0.61) |
ISIN | CA8672241079 |
Symbol | SU |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 46,584 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 54.55 CAD (300) |
Ask (Ask size) | 54.70 CAD (200) |
Open | 54.88 CAD |
High | 55.00 CAD |
Low | 54.06 CAD |
Close (prev. day) | 55.27 CAD |
VWAP | 54.736179 CAD |
Volume (pcs) | 15,880,724 |
Trading volume | 869,250,146.97 |
Number of trades | 10,662 |
Last size | 136,300 |
6m | 1Y | 3Y | |
Perf (%) | +17.22% | +18.01% | +128.70% |
Perf (abs.) | +8.03 | +8.34 | +30.76 |
Beta | 1.23 | 0.96 | 1.35 |
Volatility | 24.04 | 25.41 | 32.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 55.17 CAD (11,309,832) |
Ø price 30 days | Ø volume 30 days (pcs.) | 54.36 CAD (7,753,111) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53.30 CAD (7,727,508) |
Ø price 250 days | Ø volume 250 days (pcs.) | 48.60 CAD (8,069,117) |
YTD High | date | 57.32 CAD (2024/08/15) |
YTD Low | date | 41.88 CAD (2024/01/22) |
52 Weeks High | date | 57.32 CAD (2024/08/15) |
52 Weeks Low | date | 40.07 CAD (2023/12/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 36.69 EUR | 0.04 | 6 |
Toronto Stock Exchange | 2024/08/30 | 22:15 | 54.66 CAD | 869.25 | 10,662 |
Stuttgart | 2024/08/30 | 17:40 | 36.39 EUR | 0.00 | 8 |
NYSE | 2024/08/30 | 22:00 | 40.54 USD | 93.46 | 20,907 |
Munich | 2024/08/30 | 17:26 | 36.36 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 08:00 | 36.87 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 19:31 | 36.32 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:04 | 36.87 EUR | 0.00 | 3 |
SUNCOR ENERGY INC. |
- - |
150-6th Avenue SW - T2P 3E3 Calgary |
Telefon: +1-403-296-8000 |
Fax: +1-403-296-3030 |
E-mail: info@suncor.com |
Suncor Energy, Inc. is an integrated energy company, which engages in the development of petroleum resource basins. It operates through the following segments: Oil Sands, Exploration and Production, Refining and Marketing, and Corporate and Eliminations. The Oil Sands segment operates assets in the Athabasca oil sands of northeast Alberta. The Exploration and Production segment consists of offshore operations off the east coast of Canada and in the U.K. The Refining and Marketing segment focuses on two primary operations: the Refining and Supply and Marketing operations discussed below, as well as the infrastructure supporting the marketing, supply and risk management of refined products, crude oil, natural gas, power, and byproducts. The Corporate and Eliminations segment includes activities not directly attributable to any other operating segment. The company was founded in 1917 and is headquartered in Calgary, Canada. |
Rich Kruger | Chairman of Managing Board |
Arlene Strom | Member of Executive Committee |
Bruno Francoeur | Member of Executive Committee |
Dave Oldreive | Member of Executive Committee |
Jacquie Moore | Member of Executive Committee |
Karen Keegans | Member of Executive Committee |
Kris Smith | Member of Executive Committee |
Peter Zebedee | Member of Executive Committee |
Shelley Powell | Member of Executive Committee |
Russell Girling | Chairman of Supervisory Board |
Brian MacDonald | Member of Supervisory Board |
Christopher Seasons | Member of Supervisory Board |
Daniel Romasko | Member of Supervisory Board |
Ian Ashby | Member of Supervisory Board |
Jane Peverett | Member of Supervisory Board |
Jean Gladu | Member of Supervisory Board |
Lorraine Mitchelmore | Member of Supervisory Board |
Mary Sheppard | Member of Supervisory Board |
Patricia Bedient | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer