2024/08/16 12:53:14 | |
---|---|
Price | |
9.86 EUR | |
Difference | 1.23% (0.12) |
ISIN | EE3100026436 |
Symbol | TVE1T |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 204 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 9.86 EUR (1,000) |
Ask (Ask size) | 10.35 EUR (1,000) |
Open | 9.74 EUR |
High | 9.86 EUR |
Low | 9.74 EUR |
Close (prev. day) | 9.74 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 12:53:14 | |
---|---|
Price | |
9.86 EUR | |
Difference | 1.23% (0.12) |
ISIN | EE3100026436 |
Symbol | TVE1T |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 204 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 9.86 EUR (1,000) |
Ask (Ask size) | 10.35 EUR (1,000) |
Open | 9.74 EUR |
High | 9.86 EUR |
Low | 9.74 EUR |
Close (prev. day) | 9.74 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -3.56% | -11.05% | -31.02% |
Perf (abs.) | -0.36 | -1.21 | -4.38 |
Beta | 0.03 | 0.07 | 0.10 |
Volatility | 17.26 | 21.74 | 25.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.76 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.84 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.04 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.19 EUR (6) |
YTD High | date | 10.90 EUR (2024/01/04) |
YTD Low | date | 9.74 EUR (2024/08/05) |
52 Weeks High | date | 11.25 EUR (2023/08/16) |
52 Weeks Low | date | 9.74 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/16 | 12:53 | 9.86 EUR | 0.00 | 6 |
OMX Baltic Market Tallinn | 2024/08/16 | 13:59 | 10.15 EUR | 0.02 | 103 |
Munich | 2024/08/16 | 08:09 | 10.45 EUR | 0.00 | 1 |
London Stock Exchange | 2019/03/29 | 16:25 | 10.30 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 9.96 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:09 | 9.90 EUR | 0.00 | 1 |
TALLINNA VESI AS |
- - |
Ädala 10 - 10614 Tallinn |
Telefon: +372-6-262-200 |
Fax: +372-6-262-300 |
E-mail: tvesi@tvesi.ee |
Tallinna Vesi AS engages in the provision of drinking water and wastewater disposal services. It operates the Ulemiste water treatment plant and Paljassaare wastewater treatment plant. The company was founded in 1967 and is headquartered in Tallinn, Estonia. |
Aleksandr Timofejev | Chairman of Managing Board |
Taavi Gröön | Member of Executive Committee |
Tarvi Thomberg | Member of Executive Committee |
Priit Koit | Chairman of Supervisory Board |
Robert Kitt | Member of Supervisory Board |
Gerli Kivisoo | Member of Supervisory Board |
Karolina Ullman | Member of Supervisory Board |
Mart Mägi | Member of Supervisory Board |
Niall Mills | Member of Supervisory Board |
Priit Lello | Member of Supervisory Board |
Priit Rohumaa | Member of Supervisory Board |
Silver Tamm | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer