| 2024/09/18 12:49:01 | |
|---|---|
| Price | |
| 6.905 SEK | |
| Difference | -0.73% (-0.05) |
General attributes
| ISIN | SE0009554454 |
| Symbol | SBB B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 929 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 6.905 SEK (30,000) |
| Ask (Ask size) | 6.91 SEK (2,511) |
| Open | 6.956 SEK |
| High | 6.956 SEK |
| Low | 6.767 SEK |
| Close (prev. day) | 6.956 SEK |
| VWAP | 6.836778 SEK |
| Volume (pcs) | 7,952,595 |
| Trading volume | 54,381,208.90 |
| Number of trades | 3,221 |
| Last size | 376 |
Futures and Options
| Related Futures | 32 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 12:49:01 | |
|---|---|
| Price | |
| 6.905 SEK | |
| Difference | -0.73% (-0.05) |
General attributes
| ISIN | SE0009554454 |
| Symbol | SBB B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 929 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 6.905 SEK (30,000) |
| Ask (Ask size) | 6.91 SEK (2,511) |
| Open | 6.956 SEK |
| High | 6.956 SEK |
| Low | 6.767 SEK |
| Close (prev. day) | 6.956 SEK |
| VWAP | 6.836778 SEK |
| Volume (pcs) | 7,952,595 |
| Trading volume | 54,381,208.90 |
| Number of trades | 3,221 |
| Last size | 376 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +97.53% | +110.44% | -86.88% |
| Perf (abs.) | +3.43 | +3.65 | -46.04 |
| Beta | - | - | - |
| Volatility | 77.53 | 84.53 | 86.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.894 SEK (24,397,072) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.458 SEK (26,998,160) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.869 SEK (28,085,776) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.748 SEK (30,369,470) |
| YTD High | date | 7.430 SEK (2024/07/30) |
| YTD Low | date | 3.203 SEK (2024/03/20) |
| 52 Weeks High | date | 7.430 SEK (2024/07/30) |
| 52 Weeks Low | date | 2.892 SEK (2023/10/26) |
All listings for SAMHALLSBYGGNADSBOLAGET I NORDEN AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 09:48 | 0.601 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/18 | 12:43 | 0.6007 EUR | 0.00 | 6 |
| Nasdaq Stockholm | 2024/09/18 | 12:49 | 6.905 SEK | 54.38 | 3,221 |
| Munich | 2024/09/18 | 08:12 | 0.6183 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/17 | 17:25 | 48.62 SEK | 0.00 | 1 |
| Hanover | 2024/09/18 | 08:01 | 0.6079 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 11:45 | 0.5805 EUR | 0.00 | 4 |
| Duesseldorf | 2024/09/18 | 09:10 | 0.6034 EUR | 0.00 | 2 |
| Berlin | 2022/12/23 | 15:44 | 1.728 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SAMHALLSBYGGNADSBOLAGET I NORDEN |
| - - |
| Strandvaegen 1 114 51 Stockholm |
| Telefon: +46 200-22 72 00 |
| Fax: - |
| E-mail: ir@sbbnorden.se |
Company Profile
| - |