2024/08/30 12:24:26 | |
---|---|
Price | |
17.90 EUR | |
Difference | 2.29% (0.40) |
ISIN | AT0000606306 |
Symbol | RBI |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,882 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 17.63 EUR |
High | 17.90 EUR |
Low | 17.63 EUR |
Close (prev. day) | 17.50 EUR |
VWAP | 17.90 EUR |
Volume (pcs) | 67 |
Trading volume | 1,199.30 |
Number of trades | 1 |
Last size | 67 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 12:24:26 | |
---|---|
Price | |
17.90 EUR | |
Difference | 2.29% (0.40) |
ISIN | AT0000606306 |
Symbol | RBI |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,882 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 17.63 EUR |
High | 17.90 EUR |
Low | 17.63 EUR |
Close (prev. day) | 17.50 EUR |
VWAP | 17.90 EUR |
Volume (pcs) | 67 |
Trading volume | 1,199.30 |
Number of trades | 1 |
Last size | 67 |
6m | 1Y | 3Y | |
Perf (%) | -6.33% | +35.50% | -12.43% |
Perf (abs.) | -1.21 | +4.69 | -2.54 |
Beta | 1.44 | 1.24 | 1.44 |
Volatility | 36.61 | 34.48 | 42.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.57 EUR (171) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.14 EUR (278) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.14 EUR (287) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.92 EUR (713) |
YTD High | date | 20.80 EUR (2024/02/22) |
YTD Low | date | 15.65 EUR (2024/06/14) |
52 Weeks High | date | 20.80 EUR (2024/02/22) |
52 Weeks Low | date | 12.69 EUR (2023/09/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 21:52 | 17.88 EUR | 0.00 | 18 |
Duesseldorf | 2024/08/30 | 19:30 | 17.75 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/08/22 | 17:21 | 19.50 USD | 0.02 | 1 |
Frankfurt | 2024/08/30 | 12:24 | 17.90 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 17:25 | 17.89 EUR | 0.00 | 4 |
Hanover | 2024/08/30 | 17:25 | 17.89 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 17.89 EUR | 0.00 | 2 |
Munich | 2024/08/30 | 17:25 | 17.84 EUR | 0.00 | 3 |
Prague Stock Exchange | 2024/08/30 | 12:21 | 450.70 CZK | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 17.85 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 17.87 EUR | 0.04 | 31 |
Vienna Stock Exchange | 2024/08/30 | 17:35 | 17.91 EUR | 2.85 | 183 |
Xetra | 2024/08/30 | 17:35 | 17.91 EUR | 0.08 | 18 |
RAIFFEISEN BANK INTERNATIONAL AG |
- - |
Am Stadtpark 9 - 1030 Wien |
Telefon: +43-1-71707-0 |
Fax: +43-1-71707-1715 |
E-mail: communications@rbinternational.com |
Raiffeisen Bank International AG engages in the provision of banking and financial solutions. Its products includes financing, leasing, hedging, trade and export finance, cash management, payment and fund, as well as securities and cards services. It operates through the following segments: Central Europe, Southeastern Europe, Eastern Europe, Group Corporates & Markets, and Corporate Center. The Central Europe encompasses the banking markets in Czech Republic, Hungary and Slovakia. The Southeastern Europe represents banks and leasing companies, as well as capital management and asset management companies and pension funds operating in Albania, Bosnia and Herzegovina, Bulgaria, Croatia, Kosovo, Romania and Serbia. The Eastern Europe segment covers banking services for corporate and retail customers in Belarus, Kazakhstan, Russia and Ukraine. The Group Corporates & Markets segment covers operating business booked in Austria. The Corporate Center segment refers to central management functions at the head office and other units. The company was founded in 1886 and is headquartered in Vienna, Austria. |
Johann Strobl | Chairman of Managing Board |
Andrii Stepanenko | Member of Executive Committee |
Andreas Gschwenter | Member of Executive Committee |
Hannes Mösenbacher | Member of Executive Committee |
Lukasz Januszewski | Member of Executive Committee |
Marie-Valerie Brunner | Member of Executive Committee |
Erwin Hameseder | Chairman of Supervisory Board |
Eva Eberhartinger | Member of Supervisory Board |
Heinrich Schaller | Member of Supervisory Board |
Heinz Konrad | Member of Supervisory Board |
Rudolf Könighofer | Member of Supervisory Board |
Andrea Gaal | Member of Supervisory Board |
Birgit Noggler | Member of Supervisory Board |
Denise Simek | Member of Supervisory Board |
Gebhard Muster | Member of Supervisory Board |
Helge Rechberger | Member of Supervisory Board |
Manfred Wilhelmer | Member of Supervisory Board |
Martin Schaller | Member of Supervisory Board |
Michael Alge | Member of Supervisory Board |
Michael Höllerer | Member of Supervisory Board |
Natalie Egger-Grunicke | Member of Supervisory Board |
Peter Anzeletti-Reikl | Member of Supervisory Board |
Reinhard Mayr | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer