2024/08/30 21:50:00 | |
---|---|
Price | |
29.84 USD | |
Difference | 0.30% (0.09) |
ISIN | CA4932711001 |
Symbol | KEY |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,208 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 29.71 USD |
High | 29.84 USD |
Low | 29.70 USD |
Close (prev. day) | 29.75 USD |
VWAP | 29.784752 USD |
Volume (pcs) | 2,553 |
Trading volume | 76,275.53 |
Number of trades | 8 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 21:50:00 | |
---|---|
Price | |
29.84 USD | |
Difference | 0.30% (0.09) |
ISIN | CA4932711001 |
Symbol | KEY |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,208 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 29.71 USD |
High | 29.84 USD |
Low | 29.70 USD |
Close (prev. day) | 29.75 USD |
VWAP | 29.784752 USD |
Volume (pcs) | 2,553 |
Trading volume | 76,275.53 |
Number of trades | 8 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +20.35% | +20.61% | +22.49% |
Perf (abs.) | +5.05 | +5.10 | +5.48 |
Beta | 0.40 | 0.57 | 0.83 |
Volatility | 17.64 | 19.24 | 26.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 29.88 USD (1,204) |
Ø price 30 days | Ø volume 30 days (pcs.) | 28.47 USD (1,162) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.96 USD (5,122) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.21 USD (27,951) |
YTD High | date | 30.04 USD (2024/08/26) |
YTD Low | date | 22.57 USD (2024/01/10) |
52 Weeks High | date | 30.04 USD (2024/08/26) |
52 Weeks Low | date | 21.87 USD (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 27.08 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 40.37 CAD | 29.24 | 2,324 |
Frankfurt | 2024/08/30 | 08:00 | 26.13 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 21:50 | 29.84 USD | 0.08 | 8 |
Berlin | 2024/08/30 | 20:22 | 26.82 EUR | 0.00 | 15 |
- |
Dean Setoguchi | Chairman of Managing Board |
Brad Lock | Member of Executive Committee |
Dion Kostiuk | Member of Executive Committee |
Eileen Marikar | Member of Executive Committee |
James Urquhart | Member of Executive Committee |
Jarrod Beztilny | Member of Executive Committee |
Nancy L. Brennan | Member of Executive Committee |
James Bertram | Chairman of Supervisory Board |
Charlene Ripley | Member of Supervisory Board |
Douglas Haughey | Member of Supervisory Board |
Gianna Manes | Member of Supervisory Board |
Isabelle Brassard | Member of Supervisory Board |
Janet Woodruff | Member of Supervisory Board |
John Goertzen | Member of Supervisory Board |
Michael Crothers | Member of Supervisory Board |
Michael Norris | Member of Supervisory Board |
Thomas O'Connor | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer