2024/08/16 10:48:23 | |
---|---|
Price | |
23.09 EUR | |
Difference | 0.43% (0.10) |
ISIN | DE000ZAL1111 |
Symbol | ZAL |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 5,981 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 23.16 EUR (650) |
Ask (Ask size) | 23.19 EUR (650) |
Open | 22.90 EUR |
High | 23.15 EUR |
Low | 22.90 EUR |
Close (prev. day) | 22.99 EUR |
VWAP | 23.03897 EUR |
Volume (pcs) | 10,349 |
Trading volume | 238,439.39 |
Number of trades | 47 |
Last size | 75 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 10:48:23 | |
---|---|
Price | |
23.09 EUR | |
Difference | 0.43% (0.10) |
ISIN | DE000ZAL1111 |
Symbol | ZAL |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 5,981 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 23.16 EUR (650) |
Ask (Ask size) | 23.19 EUR (650) |
Open | 22.90 EUR |
High | 23.15 EUR |
Low | 22.90 EUR |
Close (prev. day) | 22.99 EUR |
VWAP | 23.03897 EUR |
Volume (pcs) | 10,349 |
Trading volume | 238,439.39 |
Number of trades | 47 |
Last size | 75 |
6m | 1Y | 3Y | |
Perf (%) | +14.84% | -16.34% | -75.54% |
Perf (abs.) | +2.97 | -4.49 | -70.99 |
Beta | 1.30 | 1.59 | 1.63 |
Volatility | 45.09 | 44.75 | 51.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22.84 EUR (37,498) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23.41 EUR (50,395) |
Ø price 100 days | Ø volume 100 days (pcs.) | 24.12 EUR (71,832) |
Ø price 250 days | Ø volume 250 days (pcs.) | 22.63 EUR (113,015) |
YTD High | date | 27.59 EUR (2024/04/18) |
YTD Low | date | 15.96 EUR (2024/01/18) |
52 Weeks High | date | 29.61 EUR (2023/08/31) |
52 Weeks Low | date | 15.96 EUR (2024/01/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 10:48 | 23.06 EUR | 3.74 | 6 |
Vienna Stock Exchange | 2024/08/16 | 09:05 | 22.94 EUR | 0.00 | 1 |
Tradegate | 2024/08/16 | 10:48 | 23.09 EUR | 0.24 | 45 |
Stuttgart | 2024/08/16 | 10:50 | 23.07 EUR | 0.08 | 37 |
SIX Swiss Exchange | 2023/02/06 | 17:35 | 99.44 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 08:00 | 22.90 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 23.005 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:16 | 22.88 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:16 | 22.88 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 09:26 | 23.05 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/12 | 19:59 | 23.44 USD | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/06/20 | 19:31 | 23.28 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 22.46 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 09:31 | 22.95 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 08:00 | 22.86 EUR | 0.00 | 1 |
ZALANDO SE |
- - |
Valeska-Gert-Strasse 5 - 10243 Berlin |
Telefon: +49-30-2000-88-400 |
Fax: + |
E-mail: press@zalando.com |
Zalando SE engages in the business of developing, sourcing, marketing, retailing, and commission selling clothing and shoes, as well as related consumer and partner facing services. It operates through the following segments: Fashion Store, Offprice, and All Other. The Fashion Store segment focuses on its main sales channels. The Offprice segment includes the sales channels Zelando lounge, outlet stores, and overstock management. The All Other segment is involved in various emerging businesses. The company was founded by Robert Gentz and David Schneider on February 26, 2008 and is headquartered in Berlin, Germany. |
David Schneider | Chairman of Managing Board |
Robert Gentz | Chairman of Managing Board |
Astrid Arndt | Member of Executive Committee |
Sandra Dembeck | Member of Executive Committee |
David Schröder | Member of Executive Committee |
Kelly Bennett | Chairman of Supervisory Board |
Anders Holch Povlsen | Member of Supervisory Board |
Anika Mangelmann | Member of Supervisory Board |
Jade Buddenberg | Member of Supervisory Board |
Jennifer Hyman | Member of Supervisory Board |
L. Niklas Östberg | Member of Supervisory Board |
Mariella Röhm-Kottmann | Member of Supervisory Board |
Matti Ahtiainen | Member of Supervisory Board |
Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer