| 2024/07/16 19:07:24 | |
|---|---|
| Price | |
| 0.135 USD | |
| Difference | 51.18% (0.05) |
General attributes
| ISIN | CA6518531034 |
| Symbol | NWX |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 9 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.135 USD |
| High | 0.135 USD |
| Low | 0.135 USD |
| Close (prev. day) | 0.0893 USD |
| VWAP | 0.135 USD |
| Volume (pcs) | 2,000 |
| Trading volume | 270.00 |
| Number of trades | 1 |
| Last size | 2,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/16 19:07:24 | |
|---|---|
| Price | |
| 0.135 USD | |
| Difference | 51.18% (0.05) |
General attributes
| ISIN | CA6518531034 |
| Symbol | NWX |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 9 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.135 USD |
| High | 0.135 USD |
| Low | 0.135 USD |
| Close (prev. day) | 0.0893 USD |
| VWAP | 0.135 USD |
| Volume (pcs) | 2,000 |
| Trading volume | 270.00 |
| Number of trades | 1 |
| Last size | 2,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -25.00% | -30.77% | -61.73% |
| Perf (abs.) | -0.05 | -0.06 | -0.22 |
| Beta | 1.49 | 0.76 | 0.39 |
| Volatility | 305.45 | 238.96 | 162.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.112 USD (5,660) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.101 USD (11,308) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.116 USD (9,098) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.159 USD (12,079) |
| YTD High | date | 0.250 USD (2024/04/01) |
| YTD Low | date | 0.040 USD (2024/06/27) |
| 52 Weeks High | date | 0.340 USD (2023/07/26) |
| 52 Weeks Low | date | 0.040 USD (2024/06/27) |
All listings for NEWPORT EXPLORATION LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| FINRA other OTC Issues | 2024/07/16 | 19:07 | 0.135 USD | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 21:58 | 0.073 EUR | 0.00 | 9 |
| TSX Venture Exchange | 2024/07/17 | 21:05 | 0.12 CAD | 0.00 | 9 |