2024/04/26 17:50:29 | |
---|---|
Price | |
21.515 USD | |
Difference | -5.80% (-1.33) |
ISIN | JP3368000000 |
Symbol | 4004 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 3,672 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 21.515 USD |
High | 21.515 USD |
Low | 21.515 USD |
Close (prev. day) | 22.84 USD |
VWAP | 21.515 USD |
Volume (pcs) | 1,400 |
Trading volume | 30,121.00 |
Number of trades | 1 |
Last size | 1,400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/04/26 17:50:29 | |
---|---|
Price | |
21.515 USD | |
Difference | -5.80% (-1.33) |
ISIN | JP3368000000 |
Symbol | 4004 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 3,672 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 21.515 USD |
High | 21.515 USD |
Low | 21.515 USD |
Close (prev. day) | 22.84 USD |
VWAP | 21.515 USD |
Volume (pcs) | 1,400 |
Trading volume | 30,121.00 |
Number of trades | 1 |
Last size | 1,400 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | - | - | - |
Volatility | 49.59 | 38.83 | 35.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21.515 USD (288) |
Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.929 USD (43) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.030 USD (58) |
YTD High | date | 24.120 USD (2024/04/16) |
YTD Low | date | 21.000 USD (2024/02/15) |
52 Weeks High | date | 24.120 USD (2024/04/16) |
52 Weeks Low | date | 15.280 USD (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/18 | 11:13 | 20.00 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/09/18 | 08:00 | 3,137.00 JPY | 26.54 | 2,556 |
Stuttgart | 2024/09/18 | 08:01 | 19.60 EUR | 0.00 | 1 |
Munich | 2024/09/18 | 08:06 | 19.40 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 08:17 | 19.40 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/26 | 17:50 | 21.515 USD | 0.03 | 1 |
Duesseldorf | 2024/09/18 | 12:30 | 19.80 EUR | 0.00 | 3 |
Berlin | 2024/09/18 | 08:13 | 19.40 EUR | 0.00 | 1 |
RESONAC HOLDINGS |
- - |
Shiba Daimon 1-Chome, Minato-ku 13-9 105-8518 Tokyo |
Telefon: +81-3-5470-3111 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer