2024/10/04 21:45:42 | |
---|---|
Price | |
4.353 USD | |
Difference | -1.29% (-0.06) |
ISIN | CA0906971035 |
Symbol | BIR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,065 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.43 USD |
High | 4.43 USD |
Low | 4.33 USD |
Close (prev. day) | 4.41 USD |
VWAP | 4.376305 USD |
Volume (pcs) | 52,489 |
Trading volume | 228,824.22 |
Number of trades | 34 |
Last size | 2,700 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 21:45:42 | |
---|---|
Price | |
4.353 USD | |
Difference | -1.29% (-0.06) |
ISIN | CA0906971035 |
Symbol | BIR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,065 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.43 USD |
High | 4.43 USD |
Low | 4.33 USD |
Close (prev. day) | 4.41 USD |
VWAP | 4.376305 USD |
Volume (pcs) | 52,489 |
Trading volume | 228,824.22 |
Number of trades | 34 |
Last size | 2,700 |
6m | 1Y | 3Y | |
Perf (%) | +10.08% | -17.87% | -17.71% |
Perf (abs.) | +0.40 | -0.95 | -0.94 |
Beta | 1.66 | 1.34 | 1.52 |
Volatility | 35.94 | 39.96 | 46.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.297 USD (56,289) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.230 USD (55,224) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.358 USD (74,433) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.402 USD (120,056) |
YTD High | date | 4.830 USD (2024/07/22) |
YTD Low | date | 3.415 USD (2024/02/05) |
52 Weeks High | date | 5.900 USD (2023/11/03) |
52 Weeks Low | date | 3.415 USD (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 3.964 EUR | 0.01 | 3 |
Toronto Stock Exchange | 2024/10/04 | 22:00 | 5.91 CAD | 7.68 | 2,721 |
Stuttgart | 2024/10/04 | 20:15 | 3.956 EUR | 0.00 | 10 |
Munich | 2024/10/04 | 08:01 | 3.963 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 08:04 | 3.963 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/04 | 21:45 | 4.353 USD | 0.23 | 34 |
Duesseldorf | 2024/10/04 | 08:11 | 3.957 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 08:01 | 3.963 EUR | 0.00 | 2 |
BIRCHCLIFF ENERGY LTD. |
- - |
Suite 2900, 5th Avenue S.W. 605 T2P 0L4 Calgary, AB |
Telefon: +1 403 261 6401 |
Fax: +1 403 261 6424 |
E-mail: info@birchcliffenergy.com |
- |
A. Jeffery Tonken | Chairman of Managing Board |
Bruno P. Geremia | Member of Executive Committee |
Christopher A. Carlsen | Member of Executive Committee |
David M. Humphreys | Member of Executive Committee |
Hue Tran | Member of Executive Committee |
Myles R. Bosman | Member of Executive Committee |
Robyn Bourgeois | Member of Executive Committee |
Theo van der Werken | Member of Executive Committee |
A. Tonken | Chairman of Supervisory Board |
Cameron Proctor | Member of Supervisory Board |
Debbie Gerlach | Member of Supervisory Board |
Dennis Dawson | Member of Supervisory Board |
James Surbey | Member of Supervisory Board |
Stacey McDonald | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer