2024/09/18 17:30:00 | |
---|---|
Price | |
27.89 EUR | |
Difference | -0.61% (-0.17) |
ISIN | ES0105027009 |
Symbol | LOG |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 3,681 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 27.20 EUR (2,000) |
Ask (Ask size) | 28.58 EUR (2,000) |
Open | 27.97 EUR |
High | 27.97 EUR |
Low | 27.89 EUR |
Close (prev. day) | 28.06 EUR |
VWAP | 27.42 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | 612 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 17:30:00 | |
---|---|
Price | |
27.89 EUR | |
Difference | -0.61% (-0.17) |
ISIN | ES0105027009 |
Symbol | LOG |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 3,681 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 27.20 EUR (2,000) |
Ask (Ask size) | 28.58 EUR (2,000) |
Open | 27.97 EUR |
High | 27.97 EUR |
Low | 27.89 EUR |
Close (prev. day) | 28.06 EUR |
VWAP | 27.42 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +11.61% | +12.96% | +53.04% |
Perf (abs.) | +2.92 | +3.22 | +9.73 |
Beta | - | - | - |
Volatility | 14.96 | 15.93 | 18.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 27.89 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 27.35 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.93 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.59 EUR (222) |
YTD High | date | 28.10 EUR (2024/09/09) |
YTD Low | date | 24.49 EUR (2024/01/02) |
52 Weeks High | date | 28.10 EUR (2024/09/09) |
52 Weeks Low | date | 22.54 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/17 | 22:26 | 27.88 EUR | 0.01 | 10 |
Stuttgart | 2024/09/18 | 08:07 | 27.86 EUR | 0.00 | 1 |
Munich | 2024/09/18 | 08:12 | 27.96 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/18 | 17:30 | 27.89 EUR | 0.00 | 2 |
Frankfurt | 2024/09/18 | 08:20 | 27.84 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/01 | 18:33 | 28.739 USD | 0.00 | 1 |
Duesseldorf | 2024/09/18 | 16:31 | 27.58 EUR | 0.00 | 4 |
Berlin | 2024/09/18 | 08:12 | 27.84 EUR | 0.00 | 1 |
BME Continuous Market | 2024/09/18 | 17:35 | 27.68 EUR | 4.53 | 564 |
LOGISTA INTEGRAL SA |
- - |
Calle Trigo 39, Polígono Industrial Polvoranca - 28914 Leganes |
Telefon: +34-91-481-98-00 |
Fax: + |
E-mail: media@logista.com |
Logista Integral SA engages in the provision of logistics services. The company provides various products & services, including tobacco and related tobacco products, convenience goods, documents and electronic devices (such as mobile phone and travel card top-ups), drugs, books, newspapers, and lottery tickets. It operates through the following geographical segments: Spain, France, Italy & Portugal. The company was founded in 1999 and is headquartered in Leganes, Spain. |
Íñigo Meirás Amusco | Chairman of Managing Board |
Antonio Laguia | Member of Executive Committee |
Carlos García-Mendoza Klaiber | Member of Executive Committee |
Francisco Pérez | Member of Executive Committee |
Jan Babst | Member of Executive Committee |
Juan Jose Villada | Member of Executive Committee |
Laura Templado Martin | Member of Executive Committee |
Pedro Losada Hernandez | Member of Executive Committee |
Gregorio Marañón y Bertrán de Lis | Chairman of Supervisory Board |
Cristina Garmendia Mendizábal | Member of Supervisory Board |
David Tillekeratne | Member of Supervisory Board |
Jennifer Ramsey | Member of Supervisory Board |
Julia Lefevre | Member of Supervisory Board |
Luís Isasi Fernández de Bobadilla | Member of Supervisory Board |
María Echenique del Prado | Member of Supervisory Board |
Murray McGowan | Member of Supervisory Board |
Pilar Platero Sanz | Member of Supervisory Board |
Richard Hathaway | Member of Supervisory Board |
Teresa Paz Ares | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer