2024/10/18 22:00:00 | |
---|---|
Price | |
5.59 USD | |
Difference | 1.64% (0.09) |
ISIN | CA05156X8504 |
Symbol | ACB |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 282 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.60 USD (1,000) |
Ask (Ask size) | 5.64 USD (1,300) |
Open | 5.56 USD |
High | 5.66 USD |
Low | 5.5297 USD |
Close (prev. day) | 5.50 USD |
VWAP | 5.601355 USD |
Volume (pcs) | 745,516 |
Trading volume | 4,175,968.91 |
Number of trades | 5,353 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:00:00 | |
---|---|
Price | |
5.59 USD | |
Difference | 1.64% (0.09) |
ISIN | CA05156X8504 |
Symbol | ACB |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 282 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.60 USD (1,000) |
Ask (Ask size) | 5.64 USD (1,300) |
Open | 5.56 USD |
High | 5.66 USD |
Low | 5.5297 USD |
Close (prev. day) | 5.50 USD |
VWAP | 5.601355 USD |
Volume (pcs) | 745,516 |
Trading volume | 4,175,968.91 |
Number of trades | 5,353 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -14.46% | +16.46% | -91.92% |
Perf (abs.) | -0.95 | +0.79 | -63.61 |
Beta | 1.84 | 1.32 | 2.29 |
Volatility | 91.00 | 94.97 | 95.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.55 USD (527,795) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.62 USD (679,644) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.79 USD (1,194,300) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.26 USD (2,736,809) |
YTD High | date | 9.35 USD (2024/04/30) |
YTD Low | date | 2.84 USD (2024/03/14) |
52 Weeks High | date | 9.35 USD (2024/04/30) |
52 Weeks Low | date | 2.84 USD (2024/03/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 5.13 EUR | 0.18 | 63 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 7.75 CAD | 4.57 | 2,511 |
Stuttgart | 2024/10/18 | 21:31 | 5.155 EUR | 0.00 | 10 |
Nasdaq | 2024/10/18 | 22:00 | 5.59 USD | 4.18 | 5,353 |
Munich | 2024/10/18 | 20:21 | 5.175 EUR | 0.01 | 3 |
Hanover | 2024/10/18 | 17:25 | 5.08 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 5.08 EUR | 0.01 | 3 |
Frankfurt | 2024/10/18 | 19:41 | 5.18 EUR | 0.03 | 5 |
Duesseldorf | 2024/10/18 | 17:34 | 5.145 EUR | 0.00 | 2 |
Berlin | 2024/10/18 | 08:02 | 5.035 EUR | 0.00 | 2 |
- |
Ronald Funk | Chairman of Supervisory Board |
Adam Szweras | Member of Supervisory Board |
Chitwant Kohli | Member of Supervisory Board |
Michael Singer | Member of Supervisory Board |
Norma Beauchamp | Member of Supervisory Board |
Theresa Firestone | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer