2024/07/16 17:30:00 | |
---|---|
Price | |
13.535 EUR | |
Difference | -1.13% (-0.16) |
ISIN | FR0010667147 |
Symbol | COFA |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,050 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 13.20 EUR (7,500) |
Ask (Ask size) | 13.87 EUR (7,500) |
Open | 13.62 EUR |
High | 13.62 EUR |
Low | 13.535 EUR |
Close (prev. day) | 13.69 EUR |
VWAP | 13.01 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 17:30:00 | |
---|---|
Price | |
13.535 EUR | |
Difference | -1.13% (-0.16) |
ISIN | FR0010667147 |
Symbol | COFA |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,050 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 13.20 EUR (7,500) |
Ask (Ask size) | 13.87 EUR (7,500) |
Open | 13.62 EUR |
High | 13.62 EUR |
Low | 13.535 EUR |
Close (prev. day) | 13.69 EUR |
VWAP | 13.01 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +9.15% | +4.84% | +29.40% |
Perf (abs.) | +1.14 | +0.63 | +3.08 |
Beta | 0.99 | 0.79 | 0.95 |
Volatility | 29.65 | 25.12 | 32.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.698 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.532 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.119 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.938 EUR (1,892) |
YTD High | date | 15.865 EUR (2024/05/21) |
YTD Low | date | 11.660 EUR (2024/01/04) |
52 Weeks High | date | 15.865 EUR (2024/05/21) |
52 Weeks Low | date | 10.950 EUR (2023/11/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 15:46 | 13.63 EUR | 0.00 | 9 |
Stuttgart | 2024/07/16 | 15:35 | 13.54 EUR | 0.00 | 8 |
Munich | 2024/07/16 | 08:08 | 13.71 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 13.535 EUR | 0.00 | 2 |
Frankfurt | 2024/07/16 | 11:05 | 13.44 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/12 | 16:11 | 15.055 USD | 0.00 | 1 |
Euronext Paris | 2024/07/16 | 17:35 | 13.65 EUR | 1.73 | 613 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/16 | 08:12 | 13.52 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 17:55 | 13.66 EUR | 0.00 | 13 |
- |
Bernardo Sanchez Incera | Chairman of Supervisory Board |
Chris Hovey | Member of Supervisory Board |
David Gansberg | Member of Supervisory Board |
Isabelle Laforgue | Member of Supervisory Board |
Janice Englesbe | Member of Supervisory Board |
Laetitia Léonard-Reuter | Member of Supervisory Board |
Laurent Musy | Member of Supervisory Board |
Nathalie Lomon | Member of Supervisory Board |
Nicolas Papadopoulo | Member of Supervisory Board |
Sharon MacBeath | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer