| 2022/05/20 08:10:07 | |
|---|---|
| Price | |
| 0.305 AUD | |
| Difference | -1.61% (-0.01) |
General attributes
| ISIN | AU000000STX7 |
| Symbol | STX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 411 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.305 AUD (189,761) |
| Ask (Ask size) | 0.31 AUD (1,027) |
| Open | 0.31 AUD |
| High | 0.32 AUD |
| Low | 0.305 AUD |
| Close (prev. day) | 0.31 AUD |
| VWAP | 0.310128 AUD |
| Volume (pcs) | 2,253,744 |
| Trading volume | 698,948.50 |
| Number of trades | 232 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/05/20 08:10:07 | |
|---|---|
| Price | |
| 0.305 AUD | |
| Difference | -1.61% (-0.01) |
General attributes
| ISIN | AU000000STX7 |
| Symbol | STX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 411 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.305 AUD (189,761) |
| Ask (Ask size) | 0.31 AUD (1,027) |
| Open | 0.31 AUD |
| High | 0.32 AUD |
| Low | 0.305 AUD |
| Close (prev. day) | 0.31 AUD |
| VWAP | 0.310128 AUD |
| Volume (pcs) | 2,253,744 |
| Trading volume | 698,948.50 |
| Number of trades | 232 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +74.29% | -10.29% | +263.10% |
| Perf (abs.) | +0.13 | -0.04 | +0.22 |
| Beta | 1.69 | 1.33 | 1.04 |
| Volatility | 70.55 | 72.36 | 85.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.304 AUD (3,720,572) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.318 AUD (4,520,026) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.274 AUD (5,453,918) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.267 AUD (5,476,928) |
| YTD High | date | 0.360 AUD (2022/05/03) |
| YTD Low | date | 0.195 AUD (2022/01/07) |
| 52 Weeks High | date | 0.370 AUD (2021/06/09) |
| 52 Weeks Low | date | 0.145 AUD (2021/12/02) |
All listings for STRIKE ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/05/19 | 22:02 | 0.21 EUR | 0.00 | 1 |
| Stuttgart FXplus | 2021/04/28 | 08:30 | 0.236 AUD | 0.00 | 2 |
| Stuttgart | 2022/05/20 | 11:43 | 0.202 EUR | 0.00 | 4 |
| Munich | 2022/05/20 | 08:05 | 0.204 EUR | 0.00 | 1 |
| Hamburg | 2022/05/20 | 08:01 | 0.20 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/20 | 08:10 | 0.198 EUR | 0.00 | 1 |
| FINRA other OTC Issues | - | - | - | 0.00 | - |
| Berlin | 2022/05/20 | 17:15 | 0.204 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2022/05/20 | 08:10 | 0.305 AUD | 0.70 | 232 |