| 2024/07/17 08:10:51 | |
|---|---|
| Price | |
| 1.965 AUD | |
| Difference | 2.34% (0.05) |
General attributes
| ISIN | AU000000RRL8 |
| Symbol | RRL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 916 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.96 AUD (6,961) |
| Ask (Ask size) | 1.965 AUD (80,542) |
| Open | 1.955 AUD |
| High | 1.99 AUD |
| Low | 1.9525 AUD |
| Close (prev. day) | 1.92 AUD |
| VWAP | 1.970424 AUD |
| Volume (pcs) | 4,609,714 |
| Trading volume | 9,083,091.57 |
| Number of trades | 4,316 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 744 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 08:10:51 | |
|---|---|
| Price | |
| 1.965 AUD | |
| Difference | 2.34% (0.05) |
General attributes
| ISIN | AU000000RRL8 |
| Symbol | RRL |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 916 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.96 AUD (6,961) |
| Ask (Ask size) | 1.965 AUD (80,542) |
| Open | 1.955 AUD |
| High | 1.99 AUD |
| Low | 1.9525 AUD |
| Close (prev. day) | 1.92 AUD |
| VWAP | 1.970424 AUD |
| Volume (pcs) | 4,609,714 |
| Trading volume | 9,083,091.57 |
| Number of trades | 4,316 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.07% | -12.28% | -26.68% |
| Perf (abs.) | -0.11 | -0.28 | -0.72 |
| Beta | 1.50 | 1.36 | 1.15 |
| Volatility | 42.50 | 40.21 | 44.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.924 AUD (3,937,104) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.806 AUD (4,514,798) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.948 AUD (4,770,783) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.860 AUD (4,332,986) |
| YTD High | date | 2.330 AUD (2024/04/19) |
| YTD Low | date | 1.715 AUD (2024/06/17) |
| 52 Weeks High | date | 2.330 AUD (2024/04/19) |
| 52 Weeks Low | date | 1.440 AUD (2023/09/28) |
All listings for REGIS RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 1.1965 EUR | 0.01 | 4 |
| Stuttgart | 2024/07/17 | 10:32 | 1.2005 EUR | 0.00 | 2 |
| Munich | 2024/07/17 | 08:01 | 1.1895 EUR | 0.00 | 1 |
| Hamburg | 2024/07/17 | 08:06 | 1.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:28 | 1.20 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/16 | 18:49 | 1.37 USD | 0.01 | 3 |
| Duesseldorf | 2024/07/17 | 12:30 | 1.1965 EUR | 0.00 | 3 |
| Berlin | 2024/07/17 | 13:10 | 1.196 EUR | 0.00 | 4 |
| Australian Securities Exchange | 2024/07/17 | 08:10 | 1.965 AUD | 9.08 | 4,316 |