| 2024/06/28 08:10:13 | |
|---|---|
| Price | |
| 1.83 AUD | |
| Difference | 2.81% (0.05) |
General attributes
| ISIN | AU000000KAR6 |
| Symbol | KAR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 911 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.825 AUD (6,282) |
| Ask (Ask size) | 1.83 AUD (79,500) |
| Open | 1.80 AUD |
| High | 1.835 AUD |
| Low | 1.785 AUD |
| Close (prev. day) | 1.78 AUD |
| VWAP | 1.821574 AUD |
| Volume (pcs) | 4,606,997 |
| Trading volume | 8,392,141.63 |
| Number of trades | 3,201 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 08:10:13 | |
|---|---|
| Price | |
| 1.83 AUD | |
| Difference | 2.81% (0.05) |
General attributes
| ISIN | AU000000KAR6 |
| Symbol | KAR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 911 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.825 AUD (6,282) |
| Ask (Ask size) | 1.83 AUD (79,500) |
| Open | 1.80 AUD |
| High | 1.835 AUD |
| Low | 1.785 AUD |
| Close (prev. day) | 1.78 AUD |
| VWAP | 1.821574 AUD |
| Volume (pcs) | 4,606,997 |
| Trading volume | 8,392,141.63 |
| Number of trades | 3,201 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.17% | -5.44% | +38.81% |
| Perf (abs.) | -0.23 | -0.11 | +0.51 |
| Beta | 0.85 | 0.85 | 1.33 |
| Volatility | 33.38 | 34.01 | 44.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.78 AUD (5,165,916) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.76 AUD (5,322,047) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.93 AUD (5,681,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.11 AUD (4,316,628) |
| YTD High | date | 2.42 AUD (2024/04/15) |
| YTD Low | date | 1.62 AUD (2024/06/20) |
| 52 Weeks High | date | 2.72 AUD (2023/10/02) |
| 52 Weeks Low | date | 1.62 AUD (2024/06/20) |
All listings for KAROON ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 1.18 EUR | 0.00 | 4 |
| Stuttgart | 2024/06/28 | 08:05 | 1.12 EUR | 0.00 | 3 |
| Munich | 2024/06/28 | 17:45 | 1.17 EUR | 0.00 | 2 |
| Frankfurt | 2024/06/28 | 15:41 | 1.16 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/04 | 15:51 | 1.16 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/28 | 19:30 | 1.15 EUR | 0.00 | 7 |
| Berlin | 2024/06/28 | 08:08 | 1.12 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/06/28 | 08:10 | 1.83 AUD | 8.39 | 3,201 |
Company Logo
Contact Details
| KAROON ENERGY |
| - - |
| Riverside Quay, Level 3 6 3006 Southbank |
| Telefon: +61 3 9616 7500 |
| Fax: - |
| E-mail: info@karoonenergy.com.au |
Company Profile
| - |