| 2024/09/18 18:00:00 | |
|---|---|
| Price | |
| 8.86 NOK | |
| Difference | -0.89% (-0.08) |
General attributes
| ISIN | NO0012942525 |
| Symbol | PNOR |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 108 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 8.86 NOK (764) |
| Ask (Ask size) | 8.92 NOK (1,289) |
| Open | 8.95 NOK |
| High | 8.98 NOK |
| Low | 8.86 NOK |
| Close (prev. day) | 8.94 NOK |
| VWAP | 8.9363 NOK |
| Volume (pcs) | 16,610 |
| Trading volume | 148,432.74 |
| Number of trades | 22 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 18:00:00 | |
|---|---|
| Price | |
| 8.86 NOK | |
| Difference | -0.89% (-0.08) |
General attributes
| ISIN | NO0012942525 |
| Symbol | PNOR |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 108 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 8.86 NOK (764) |
| Ask (Ask size) | 8.92 NOK (1,289) |
| Open | 8.95 NOK |
| High | 8.98 NOK |
| Low | 8.86 NOK |
| Close (prev. day) | 8.94 NOK |
| VWAP | 8.9363 NOK |
| Volume (pcs) | 16,610 |
| Trading volume | 148,432.74 |
| Number of trades | 22 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.75% | +4.73% | - |
| Perf (abs.) | +0.86 | +0.40 | - |
| Beta | - | - | - |
| Volatility | 56.27 | 53.67 | 334.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.75 NOK (6,671) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.48 NOK (11,564) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.88 NOK (13,203) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.19 NOK (6,143) |
| YTD High | date | 11.76 NOK (2024/05/10) |
| YTD Low | date | 7.60 NOK (2024/02/07) |
| 52 Weeks High | date | 11.76 NOK (2024/05/10) |
| 52 Weeks Low | date | 7.30 NOK (2023/12/07) |
All listings for PETRONOR E&P ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/18 | 18:46 | 0.744 EUR | 0.00 | 14 |
| First North Stockholm | 2024/09/18 | 18:00 | 8.86 NOK | 0.15 | 22 |
| Frankfurt | 2024/09/18 | 09:15 | 0.735 EUR | 0.00 | 1 |
| Munich | 2024/09/18 | 08:33 | 0.75 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/18 | 15:31 | 0.725 EUR | 0.00 | 10 |
| Tradegate | 2024/09/06 | 22:02 | 0.741 EUR | 0.00 | 1 |