2024/07/17 17:30:08 | |
---|---|
Price | |
142.00 CHF | |
Difference | -1.73% (-2.50) |
ISIN | CH0014345117 |
Symbol | CFT |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 1,131 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 140.00 CHF (150) |
Ask (Ask size) | 142.00 CHF (255) |
Open | 145.00 CHF |
High | 145.00 CHF |
Low | 141.50 CHF |
Close (prev. day) | 144.50 CHF |
VWAP | 142.815421 CHF |
Volume (pcs) | 1,284 |
Trading volume | 183,375.00 |
Number of trades | 58 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/17 17:30:08 | |
---|---|
Price | |
142.00 CHF | |
Difference | -1.73% (-2.50) |
ISIN | CH0014345117 |
Symbol | CFT |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 1,131 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 140.00 CHF (150) |
Ask (Ask size) | 142.00 CHF (255) |
Open | 145.00 CHF |
High | 145.00 CHF |
Low | 141.50 CHF |
Close (prev. day) | 144.50 CHF |
VWAP | 142.815421 CHF |
Volume (pcs) | 1,284 |
Trading volume | 183,375.00 |
Number of trades | 58 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +16.87% | +19.33% | +25.18% |
Perf (abs.) | +20.50 | +23.00 | +28.57 |
Beta | 0.41 | 0.27 | 0.25 |
Volatility | 26.15 | 20.44 | 20.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 145.10 CHF (2,145) |
Ø price 30 days | Ø volume 30 days (pcs.) | 142.80 CHF (1,983) |
Ø price 100 days | Ø volume 100 days (pcs.) | 139.32 CHF (1,966) |
Ø price 250 days | Ø volume 250 days (pcs.) | 126.31 CHF (1,514) |
YTD High | date | 156.50 CHF (2024/05/24) |
YTD Low | date | 116.00 CHF (2024/01/24) |
52 Weeks High | date | 156.50 CHF (2024/05/24) |
52 Weeks Low | date | 112.50 CHF (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
FINRA other OTC Issues | 2024/04/12 | 15:30 | 146.6501 USD | 0.03 | 2 |
Frankfurt | 2019/06/28 | 15:43 | 90.1492 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/10 | 15:05 | 141.50 CHF | 0.01 | 1 |
SIX Swiss Exchange | 2024/07/17 | 17:30 | 142.00 CHF | 0.18 | 58 |
Stuttgart | 2019/06/28 | 15:43 | 89.80 EUR | 0.00 | 7 |
COMPAGNIE FINANCIÈRE TRADITION SA |
- - |
11, rue de Langallerie - 1003 Lausanne |
Telefon: +41-21-343-52-87 |
Fax: + |
E-mail: - |
Compagnie Financière Tradition SA engages in the provision of financial services. The firm focused on the financial markets that include money markets, interest rate and currency derivatives, equities and equity derivatives, bonds and repurchase agreements, and credit derivatives. It operates through the following geographical segments: Europe, Middle East and Africa, Americas, and Asia-Pacific. The company was founded on November 9, 1959 and is headquartered in Lausanne, Switzerland. |
Michael Anderson | Chairman of Managing Board |
Adrian Bell | Member of Executive Committee |
Dominique Velter | Member of Executive Committee |
François Brisebois | Member of Executive Committee |
Larry Rosenshein | Member of Executive Committee |
Michael Leibowitz | Member of Executive Committee |
William Wostyn | Member of Executive Committee |
Alain Blanc-Brude | Member of the administrative board |
Christian Goecking | Member of the administrative board |
Christian Marcel Baillet | Member of the administrative board |
Eric Solvet | Member of the administrative board |
Jean-Marie Descarpentries | Member of the administrative board |
Marco Illy | Member of the administrative board |
Robert Pennone | Member of the administrative board |
Patrick Combes | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer