| 2024/07/26 22:00:00 | |
|---|---|
| Price | |
| 27.80 CAD | |
| Difference | 1.61% (0.44) |
General attributes
| ISIN | CA7397211086 |
| Symbol | PSK |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,369 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 27.72 CAD (200) |
| Ask (Ask size) | 27.89 CAD (200) |
| Open | 27.30 CAD |
| High | 28.04 CAD |
| Low | 27.24 CAD |
| Close (prev. day) | 27.36 CAD |
| VWAP | 27.778013 CAD |
| Volume (pcs) | 376,443 |
| Trading volume | 10,456,838.43 |
| Number of trades | 2,314 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 22:00:00 | |
|---|---|
| Price | |
| 27.80 CAD | |
| Difference | 1.61% (0.44) |
General attributes
| ISIN | CA7397211086 |
| Symbol | PSK |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,369 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 27.72 CAD (200) |
| Ask (Ask size) | 27.89 CAD (200) |
| Open | 27.30 CAD |
| High | 28.04 CAD |
| Low | 27.24 CAD |
| Close (prev. day) | 27.36 CAD |
| VWAP | 27.778013 CAD |
| Volume (pcs) | 376,443 |
| Trading volume | 10,456,838.43 |
| Number of trades | 2,314 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.50% | +7.25% | +100.14% |
| Perf (abs.) | +4.92 | +1.88 | +13.91 |
| Beta | 0.78 | 0.68 | 1.04 |
| Volatility | 22.91 | 21.14 | 27.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.54 CAD (362,854) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27.05 CAD (516,157) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 26.60 CAD (388,420) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25.23 CAD (351,993) |
| YTD High | date | 28.59 CAD (2024/07/18) |
| YTD Low | date | 21.22 CAD (2024/02/06) |
| 52 Weeks High | date | 28.59 CAD (2024/07/18) |
| 52 Weeks Low | date | 21.22 CAD (2024/02/06) |
All listings for PRAIRIESKY ROYALTY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:02 | 18.60 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/07/26 | 22:00 | 27.80 CAD | 10.46 | 2,314 |
| Stuttgart | 2024/07/26 | 11:05 | 18.10 EUR | 0.00 | 4 |
| Munich | 2024/07/26 | 08:02 | 18.30 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/26 | 08:10 | 17.80 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/26 | 19:23 | 20.10 USD | 0.37 | 18 |
| Duesseldorf | 2024/07/26 | 08:12 | 18.10 EUR | 0.00 | 3 |
| Berlin | 2024/07/26 | 08:02 | 18.10 EUR | 0.00 | 3 |
Company Profile
| - |
Members of Management Board
| Andrew M. Phillips | Chairman of Managing Board |
| Cameron M. Proctor | Member of Executive Committee |
| Pamela P. Kazeil | Member of Executive Committee |
Board of directors
| James Estey | Chairman of Supervisory Board |
| Anna Alderson | Member of Supervisory Board |
| Anuroop Duggal | Member of Supervisory Board |
| Glenn McNamara | Member of Supervisory Board |
| Grant Zawalsky | Member of Supervisory Board |
| Leanne Bellegarde | Member of Supervisory Board |
| Margaret McKenzie | Member of Supervisory Board |
| P. Gavan | Member of Supervisory Board |
| Sheldon Steeves | Member of Supervisory Board |