| 2024/10/18 21:56:19 | |
|---|---|
| Price | |
| 0.224 USD | |
| Difference | 13.77% (0.03) |
General attributes
| ISIN | CA69002Q1054 |
| Symbol | OCG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 61 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1994 USD |
| High | 0.2249 USD |
| Low | 0.1925 USD |
| Close (prev. day) | 0.1969 USD |
| VWAP | 0.211352 USD |
| Volume (pcs) | 577,265 |
| Trading volume | 121,569.52 |
| Number of trades | 121 |
| Last size | 1,900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:56:19 | |
|---|---|
| Price | |
| 0.224 USD | |
| Difference | 13.77% (0.03) |
General attributes
| ISIN | CA69002Q1054 |
| Symbol | OCG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 61 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1994 USD |
| High | 0.2249 USD |
| Low | 0.1925 USD |
| Close (prev. day) | 0.1969 USD |
| VWAP | 0.211352 USD |
| Volume (pcs) | 577,265 |
| Trading volume | 121,569.52 |
| Number of trades | 121 |
| Last size | 1,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +43.04% | +68.42% | +45.93% |
| Perf (abs.) | +0.07 | +0.09 | +0.07 |
| Beta | 3.44 | 2.52 | 1.40 |
| Volatility | 100.58 | 91.51 | 97.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.209 USD (282,830) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.187 USD (366,641) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.178 USD (293,018) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.156 USD (267,635) |
| YTD High | date | 0.226 USD (2024/05/31) |
| YTD Low | date | 0.093 USD (2024/02/29) |
| 52 Weeks High | date | 0.226 USD (2024/05/31) |
| 52 Weeks Low | date | 0.093 USD (2024/02/29) |
All listings for OUTCROP SILVER & GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 19:10 | 0.1965 EUR | 0.00 | 13 |
| Duesseldorf | 2024/10/18 | 19:32 | 0.189 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/10/18 | 21:56 | 0.224 USD | 0.12 | 121 |
| Frankfurt | 2024/10/18 | 08:00 | 0.175 EUR | 0.00 | 2 |
| Munich | 2024/10/18 | 08:01 | 0.187 EUR | 0.00 | 2 |
| Stuttgart | 2024/10/18 | 21:31 | 0.20 EUR | 0.00 | 7 |
| TSX Venture Exchange | 2024/10/18 | 21:52 | 0.3075 CAD | 0.22 | 147 |
| Tradegate | 2024/10/18 | 22:26 | 0.201 EUR | 0.02 | 15 |
Company Logo
Contact Details
| OUTCROP SILVER & GOLD |
| - - |
| Unit 1 - Marine Drive 15782 V4B 1E6 White Rock, BC |
| Telefon: +1 604 536 2711 |
| Fax: +1 604 536 2788 |
| E-mail: mad@mirandagold.com |
Company Profile
| - |