2024/06/28 22:26:22 | |
---|---|
Price | |
7.692 EUR | |
Difference | 0.55% (0.04) |
ISIN | AU000000PDN8 |
Symbol | PDN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,313 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 7.614 EUR (500) |
Ask (Ask size) | 7.768 EUR (2,900) |
Open | 7.698 EUR |
High | 7.768 EUR |
Low | 7.62 EUR |
Close (prev. day) | 7.65 EUR |
VWAP | 7.66245 EUR |
Volume (pcs) | 3,073 |
Trading volume | 23,546.72 |
Number of trades | 7 |
Last size | - |
Related Futures | - |
Related Options | 1,200 |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 22:26:22 | |
---|---|
Price | |
7.692 EUR | |
Difference | 0.55% (0.04) |
ISIN | AU000000PDN8 |
Symbol | PDN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,313 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 7.614 EUR (500) |
Ask (Ask size) | 7.768 EUR (2,900) |
Open | 7.698 EUR |
High | 7.768 EUR |
Low | 7.62 EUR |
Close (prev. day) | 7.65 EUR |
VWAP | 7.66245 EUR |
Volume (pcs) | 3,073 |
Trading volume | 23,546.72 |
Number of trades | 7 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +22.43% | +82.65% | +128.83% |
Perf (abs.) | +1.40 | +3.45 | +4.29 |
Beta | 1.18 | 1.17 | 2.01 |
Volatility | 498.39 | 345.40 | 205.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.672 EUR (4,315) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.079 EUR (7,230) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.434 EUR (6,869) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.189 EUR (6,640) |
YTD High | date | 95.000 EUR (2024/04/10) |
YTD Low | date | 6.002 EUR (2024/01/03) |
52 Weeks High | date | 95.000 EUR (2024/04/10) |
52 Weeks Low | date | 4.244 EUR (2023/06/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 7.692 EUR | 0.02 | 7 |
Stuttgart | 2024/06/28 | 10:30 | 7.63 EUR | 0.00 | 4 |
Munich | 2024/06/28 | 08:03 | 7.638 EUR | 0.00 | 1 |
Hamburg | 2024/06/28 | 08:46 | 7.62 EUR | 0.00 | 1 |
Frankfurt | 2024/06/28 | 15:21 | 7.778 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/28 | 21:47 | 8.06 USD | 1.13 | 94 |
Duesseldorf | 2024/06/28 | 19:30 | 7.618 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 21:46 | 7.692 EUR | 0.00 | 11 |
Australian Securities Exchange | 2024/06/28 | 08:10 | 12.48 AUD | 26.58 | 9,725 |
PALADIN ENERGY LTD. |
- - |
Grand Central, 1st Floor, Railway Road 26 6008 Subiaco, WA |
Telefon: +61 (8) 9381 4366 |
Fax: +61 (8) 9381 4978 |
E-mail: paladin@paladinenergy.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer