| 2024/07/17 17:30:08 | |
|---|---|
| Price | |
| 156.40 CHF | |
| Difference | 0.26% (0.40) |
General attributes
| ISIN | CH0012410517 |
| Symbol | BALN |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 7,289 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 156.40 CHF (4,056) |
| Ask (Ask size) | 156.50 CHF (584) |
| Open | 155.30 CHF |
| High | 156.80 CHF |
| Low | 154.40 CHF |
| Close (prev. day) | 156.00 CHF |
| VWAP | 156.048458 CHF |
| Volume (pcs) | 86,883 |
| Trading volume | 13,557,958.15 |
| Number of trades | 1,044 |
| Last size | 15 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: BALOISE HOLDING AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 17:30:08 | |
|---|---|
| Price | |
| 156.40 CHF | |
| Difference | 0.26% (0.40) |
General attributes
| ISIN | CH0012410517 |
| Symbol | BALN |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 7,289 EUR |
| Benchmark | SWISS MARKET INDEX |
Market data
| Bid (Bid size) | 156.40 CHF (4,056) |
| Ask (Ask size) | 156.50 CHF (584) |
| Open | 155.30 CHF |
| High | 156.80 CHF |
| Low | 154.40 CHF |
| Close (prev. day) | 156.00 CHF |
| VWAP | 156.048458 CHF |
| Volume (pcs) | 86,883 |
| Trading volume | 13,557,958.15 |
| Number of trades | 1,044 |
| Last size | 15 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.89% | +18.94% | +9.14% |
| Perf (abs.) | +22.60 | +24.90 | +13.10 |
| Beta | 0.72 | 0.64 | 0.74 |
| Volatility | 16.83 | 16.33 | 18.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 158.50 CHF (87,357) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 157.79 CHF (89,796) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 148.43 CHF (110,573) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 140.04 CHF (97,442) |
| YTD High | date | 163.40 CHF (2024/07/08) |
| YTD Low | date | 128.80 CHF (2024/01/10) |
| 52 Weeks High | date | 163.40 CHF (2024/07/08) |
| 52 Weeks Low | date | 126.00 CHF (2023/10/23) |
All listings for BALOISE HOLDING AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2019/06/28 | 15:59 | 154.40 EUR | 0.00 | 5 |
| Duesseldorf | 2019/06/28 | 08:10 | 155.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/10 | 19:34 | 174.141 USD | 0.00 | 1 |
| Frankfurt | 2019/06/28 | 16:50 | 155.60 EUR | 0.00 | 5 |
| Hamburg | 2019/06/28 | 08:01 | 155.10 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/17 | 17:20 | 154.65 CHF | 0.00 | 2 |
| SIX Swiss Exchange | 2024/07/17 | 17:30 | 156.40 CHF | 13.56 | 1,044 |
Company Logo
Contact Details
| BÂLOISE HOLDING AG |
| - - |
| Aeschengraben 21 - 4002 Basel |
| Telefon: +41-58-285-86-84 |
| Fax: +41-58-285-49-07 |
| E-mail: kundenservice@baloise.ch |
PDF Downloads
| Company report: BALOISE HOLDING AG | |
Company Profile
Bâloise Holding AG engages in the provision of insurance and pension solutions. It operates through the following business segments: Non-Life, Life, Asset Management & Banking, and Other Activities. The Non-Life segment offers accident and health insurance as well as products relating to liability, motor, property, and marine insurance. The Life segment provides endowment policies, term insurance, investment-linked products and private placement life insurance. The Asset Management & Banking segment consists of Baloise Bank SoBa, which acts as a universal bank in Switzerland; and Deutscher Ring Bausparkasse, which operates in Germany. The Other Activities segment includes equity investment, real estate, and financing firms. The company was founded on May 2, 1863 and is headquartered in Basel, Switzerland. |
Members of Management Board
| Alexander Bockelmann | Member of Executive Committee |
| Carsten Stolz | Member of Executive Committee |
| Clemens Markstein | Member of Executive Committee |
| Matthias Henny | Member of Executive Committee |
| Michael Müller | Member of Executive Committee |
Board of directors
| Hans-Jörg Schmidt-Trenz | Member of the administrative board |
| Karin Lenzlinger Diedenhofen | Member of the administrative board |
| Marie Noëlle Venturi-Zen-Ruffinen | Member of the administrative board |
| Markus Rudolf Neuhaus | Member of the administrative board |
| Maya Bundt Aeby | Member of the administrative board |
| Christoph Mäder | Member of the administrative board |
| Christoph B. Gloor | Member of the administrative board |
| Hugo Lasat | Member of the administrative board |
| Thomas von Planta | Chairman of the administrative boar |