Look for:

Our offer for

CONOCOPHILLIPS


ISIN:
US20825C1045
WKN:
20825C104

2024/04/26 19:26:29
Price
130.075 USD
Difference -0.03% (-0.04)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)142,045 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)130.07 USD (100)
Ask (Ask size)130.08 USD (300)
Open129.46 USD
High130.325 USD
Low128.86 USD
Close (prev. day)130.11 USD
VWAP129.901242 USD
Volume (pcs)2,255,180
Trading volume292,915,478.11
Number of trades34,424
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CONOCOPHILLIPSPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 19:26:29
Price
130.075 USD
Difference -0.03% (-0.04)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)142,045 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)130.07 USD (100)
Ask (Ask size)130.08 USD (300)
Open129.46 USD
High130.325 USD
Low128.86 USD
Close (prev. day)130.11 USD
VWAP129.901242 USD
Volume (pcs)2,255,180
Trading volume292,915,478.11
Number of trades34,424
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+8.06%+27.45%+161.69%
Perf (abs.)+9.70+28.02+80.39
Beta0.320.470.71
Volatility20.2722.8234.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)129.588 USD (3,893,299)
Ø price 30 days | Ø volume 30 days (pcs.)127.953 USD (4,835,415)
Ø price 100 days | Ø volume 100 days (pcs.)117.332 USD (5,711,728)
Ø price 250 days | Ø volume 250 days (pcs.)114.395 USD (5,411,836)
YTD High | date135.180 USD (2024/04/12)
YTD Low | date105.770 USD (2024/01/18)
52 Weeks High | date135.180 USD (2024/04/12)
52 Weeks Low | date95.700 USD (2023/05/03)

All listings for CONOCOPHILLIPS

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2617:35121.40 EUR0.1425
Vienna Stock Exchange2024/04/2617:32121.54 EUR0.002
Tradegate2024/04/2617:08121.28 EUR0.1315
Stuttgart2024/04/2617:47121.10 EUR0.017
SIX Swiss Exchange2019/06/2017:3559.20 CHF0.001
NYSE2024/04/2619:26130.075 USD292.9234,424
Munich2024/04/2608:00120.40 EUR0.001
London Stock Exchange2024/04/2617:38129.80 USD0.015
Hanover2024/04/2608:05120.42 EUR0.001
Hamburg2024/04/2608:00120.34 EUR0.001
Frankfurt2024/04/2613:52121.04 EUR0.012
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/04/2617:44121.48 EUR0.013
Duesseldorf2024/04/2616:30121.60 EUR0.004
Berlin2024/04/2608:08120.38 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2705&ID_TYPE_IMAGE_LOGO=2

Contact Details

CONOCOPHILLIPS
- -
925 North Eldridge Parkway - 77079 Houston
Telefon: +1-281-293-1000
Fax: +
E-mail: -

PDF Downloads

Company report: CONOCOPHILLIPSPDF Download

Company Profile

ConocoPhillips operates as an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment operates in the United States and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations and exploration activities in Norway, the United Kingdom, and Libya. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.

Members of Management Board

Arjun MurtiMember of Board of Directors
David SeatonMember of Board of Directors
Dennis ArriolaMember of Board of Directors
Eric MullinsMember of Board of Directors
Gay EvansMember of Board of Directors
Jeffrey JoerresMember of Board of Directors
Robert NiblockMember of Board of Directors
Robert WalkerMember of Board of Directors
Sharmila Shahani-MulliganMember of Board of Directors
Timothy LeachMember of Board of Directors
William McRavenMember of Board of Directors
Ryan M. LanceChairman of Managing Board
Dominic E. MacklonMember of Executive Committee
Nick OldsMember of Executive Committee
Tim LeachMember of Executive Committee
W.L. (Bill) Bullock, Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer