2024/09/20 17:35:40 | |
---|---|
Price | |
9.875 EUR | |
Difference | -1.66% (-0.17) |
ISIN | US02376R1023 |
Symbol | AAL |
Exchange | Xetra |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 6,479 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.906 EUR |
High | 9.93 EUR |
Low | 9.865 EUR |
Close (prev. day) | 10.042 EUR |
VWAP | 9.92554 EUR |
Volume (pcs) | 1,238 |
Trading volume | 12,287.82 |
Number of trades | 4 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 17:35:40 | |
---|---|
Price | |
9.875 EUR | |
Difference | -1.66% (-0.17) |
ISIN | US02376R1023 |
Symbol | AAL |
Exchange | Xetra |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 6,479 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.906 EUR |
High | 9.93 EUR |
Low | 9.865 EUR |
Close (prev. day) | 10.042 EUR |
VWAP | 9.92554 EUR |
Volume (pcs) | 1,238 |
Trading volume | 12,287.82 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -24.95% | -20.16% | -42.04% |
Perf (abs.) | -3.28 | -2.49 | -7.16 |
Beta | 1.39 | 1.42 | 1.48 |
Volatility | 39.01 | 39.32 | 44.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.910 EUR (1,512) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.511 EUR (6,621) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.417 EUR (6,252) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.708 EUR (5,009) |
YTD High | date | 14.790 EUR (2024/03/04) |
YTD Low | date | 8.195 EUR (2024/08/05) |
52 Weeks High | date | 14.790 EUR (2024/03/04) |
52 Weeks Low | date | 8.195 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/20 | 17:35 | 9.875 EUR | 0.01 | 4 |
Vienna Stock Exchange | 2024/09/20 | 17:32 | 9.882 EUR | 0.00 | 5 |
Tradegate | 2024/09/20 | 22:26 | 9.851 EUR | 0.03 | 7 |
Stuttgart | 2024/09/20 | 21:38 | 9.865 EUR | 0.00 | 5 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 31.36 CHF | 0.00 | 1 |
Nasdaq | 2024/09/20 | 22:00 | 11.00 USD | 1,825.57 | 76,211 |
Munich | 2024/09/20 | 08:01 | 9.942 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:30 | 10.0945 USD | 0.00 | 4 |
Hanover | 2024/09/20 | 08:01 | 9.801 EUR | 0.00 | 3 |
Hamburg | 2024/09/20 | 17:25 | 9.828 EUR | 0.00 | 4 |
Frankfurt | 2024/09/20 | 08:01 | 9.869 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/24 | 20:13 | 9.45 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 9.867 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 19:30 | 9.841 EUR | 0.00 | 7 |
Berlin | 2024/09/20 | 20:30 | 9.871 EUR | 0.00 | 19 |
AMERICAN AIRLINES GROUP INC. |
- - |
1 Skyview Drive - 76155 Fort Worth |
Telefon: +1-682-278-9000 |
Fax: + |
E-mail: mediarelations@aa.com |
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic, Department of Transportation Latin America, Department of Transportation Atlantic, and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX. |
Gregory Smith | Chairman of Board of Directors |
Adriane Brown | Member of Board of Directors |
Denise O'Leary | Member of Board of Directors |
Douglas Steenland | Member of Board of Directors |
Howard Ungerleider | Member of Board of Directors |
John Cahill | Member of Board of Directors |
Marty Nesbitt | Member of Board of Directors |
Matthew Hart | Member of Board of Directors |
Michael Embler | Member of Board of Directors |
Stephen Johnson | Member of Board of Directors |
Susan Kronick | Member of Board of Directors |
Vicente Reynal | Member of Board of Directors |
Robert D. Isom, Jr. | Chairman of Managing Board |
Cole Brown | Member of Executive Committee |
David Seymour | Member of Executive Committee |
Devon May | Member of Executive Committee |
Ganesh Jayaram | Member of Executive Committee |
Nate Gatten | Member of Executive Committee |
Priya Aiyar | Member of Executive Committee |
Ron DeFeo | Member of Executive Committee |
Steve Johnson | Member of Executive Committee |
Vasu Raja | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer