| 2023/03/30 15:55:42 | |
|---|---|
| Price | |
| 45.755 EUR | |
| Difference | 0.03% (0.02) |
General attributes
| ISIN | US25179M1036 |
| Symbol | DVN |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 30,018 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 45.70 EUR (700) |
| Ask (Ask size) | 45.80 EUR (700) |
| Open | 45.75 EUR |
| High | 46.09 EUR |
| Low | 45.75 EUR |
| Close (prev. day) | 45.74 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: DEVON ENERGY CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/30 15:55:42 | |
|---|---|
| Price | |
| 45.755 EUR | |
| Difference | 0.03% (0.02) |
General attributes
| ISIN | US25179M1036 |
| Symbol | DVN |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 30,018 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 45.70 EUR (700) |
| Ask (Ask size) | 45.80 EUR (700) |
| Open | 45.75 EUR |
| High | 46.09 EUR |
| Low | 45.75 EUR |
| Close (prev. day) | 45.74 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -26.51% | -12.84% | +700.63% |
| Perf (abs.) | -16.50 | -6.74 | +40.03 |
| Beta | 1.23 | 1.10 | 1.31 |
| Volatility | 47.01 | 53.37 | 63.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 44.597 EUR (7) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 48.497 EUR (110) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 56.795 EUR (148) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 61.111 EUR (276) |
| YTD High | date | 60.670 EUR (2023/01/24) |
| YTD Low | date | 42.330 EUR (2023/03/20) |
| 52 Weeks High | date | 79.780 EUR (2022/11/01) |
| 52 Weeks Low | date | 42.330 EUR (2023/03/20) |
All listings for DEVON ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/30 | 15:08 | 46.315 EUR | 0.01 | 2 |
| Vienna Stock Exchange | 2023/03/29 | 17:32 | 45.84 EUR | 0.00 | 2 |
| Tradegate | 2023/03/30 | 16:10 | 45.795 EUR | 0.02 | 10 |
| Stuttgart | 2023/03/30 | 15:55 | 45.755 EUR | 0.00 | 5 |
| NYSE | 2023/03/30 | 16:50 | 49.93 USD | 104.71 | 16,742 |
| Munich | 2023/03/30 | 08:01 | 45.72 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/03/16 | 16:22 | 45.0848 USD | 0.01 | 1 |
| Frankfurt | 2023/03/30 | 14:54 | 46.345 EUR | 0.00 | 2 |
| Duesseldorf | 2023/03/30 | 16:01 | 45.75 EUR | 0.00 | 9 |
| Berlin | 2023/03/30 | 08:01 | 45.72 EUR | 0.00 | 1 |
| BX Swiss | 2023/03/16 | 18:00 | 41.867 CHF | 0.00 | 1 |
Company Logo
Contact Details
| DEVON ENERGY CORP. |
| - - |
| 333 West Sheridan Avenue - 73102-5015 Oklahoma City |
| Telefon: +1-405-235-3611 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DEVON ENERGY CORP | |
Company Profile
Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Barnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK. |
Members of Management Board
| Barbara Baumann | Chairman of Board of Directors |
| Ann Fox | Member of Board of Directors |
| Duane Radtke | Member of Board of Directors |
| Gennifer Kelly | Member of Board of Directors |
| J. Nichols | Member of Board of Directors |
| John Bethancourt | Member of Board of Directors |
| John Krenicki | Member of Board of Directors |
| Karl Kurz | Member of Board of Directors |
| Kelt Kindick | Member of Board of Directors |
| Michael Mears | Member of Board of Directors |
| Robert Mosbacher | Member of Board of Directors |
| Valerie Williams | Member of Board of Directors |
| Richard Muncrief | Chairman of Managing Board |
| Alana Tetrick | Member of Executive Committee |
| Bill Lambert | Member of Executive Committee |
| Cathy Lebsack | Member of Executive Committee |
| Christopher Kirt | Member of Executive Committee |
| Clay Gaspar | Member of Executive Committee |
| David Harris | Member of Executive Committee |
| Dennis Cameron | Member of Executive Committee |
| Garrett Jackson | Member of Executive Committee |
| Greg Horne | Member of Executive Committee |
| Jeff Wilson | Member of Executive Committee |
| Jeffrey Ritenour | Member of Executive Committee |
| Jeremy Humphers | Member of Executive Committee |